Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.000127
-0.22%
$9,826 $2,007
May 30, 1 AM $0.000127
-0.78%
$9,831 $2,154
May 30, 12 AM $0.000128
-0.07%
$9,908 $2,113
May 29, 11 PM $0.000128
+0.39%
$9,915 $2,127
May 29, 10 PM $0.000127
-0.47%
$9,876 $2,103
May 29, 9 PM $0.000128
+0.27%
$9,949 $2,107
May 29, 8 PM $0.000128
+0.39%
$9,923 $2,131
May 29, 7 PM $0.000127
+0.50%
$9,879 $2,191
May 29, 6 PM $0.000127
-0.37%
$9,830 $2,184
May 29, 5 PM $0.000128
+0.40%
$9,911 $2,220
May 29, 4 PM $0.000127
-0.51%
$9,846 $2,178
May 29, 3 PM $0.000128
+0.94%
$9,928 $2,053
May 29, 2 PM $0.000127
-0.42%
$9,828 $2,045
May 29, 1 PM $0.000128
-2.06%
$9,896 $2,020
May 29, 12 PM $0.00013
+0.46%
$10,104 $1,803
May 29, 11 AM $0.00013
+3.18%
$10,057 $1,819
May 29, 10 AM $0.000126
-2.56%
$9,747 $1,700
May 29, 9 AM $0.00013
+0.08%
$10,072 $1,536
May 29, 8 AM $0.00013
-1.19%
$10,064 $1,553
May 29, 7 AM $0.000127
-0.54%
$9,843 $1,615
May 29, 6 AM $0.000128
+0.02%
$9,897 $1,535
May 29, 5 AM $0.000128
+0.24%
$9,895 $1,584
May 29, 4 AM $0.000127
+0.02%
$9,871 $1,628
May 29, 3 AM $0.000127
-0.78%
$9,869 $1,564
May 29, 2 AM $0.000127
-0.74%
$9,821 $1,627
May 29, 1 AM $0.000128
+0.15%
$9,894 $1,493
May 29, 12 AM $0.000127
+0.54%
$9,879 $1,550
May 28, 11 PM $0.000127
-1.03%
$9,826 $1,539
May 28, 10 PM $0.000128
+0.72%
$9,928 $1,621
May 28, 9 PM $0.000127
+0.05%
$9,857 $1,617
May 28, 8 PM $0.000127
+0.36%
$9,852 $1,639
May 28, 7 PM $0.000127
-0.64%
$9,817 $1,578
May 28, 6 PM $0.000127
+0.39%
$9,880 $1,555
May 28, 5 PM $0.000127
-0.65%
$9,841 $1,513
May 28, 4 PM $0.000128
+0.05%
$9,906 $1,459
May 28, 3 PM $0.000128
-0.06%
$9,900 $1,457
May 28, 2 PM $0.000128
-0.27%
$9,907 $1,474
May 28, 1 PM $0.000128
+0.12%
$9,934 $1,616
May 28, 12 PM $0.000128
-2.06%
$9,922 $1,580
May 28, 11 AM $0.000131
+0.42%
$10,131 $1,577
May 28, 10 AM $0.00013
+0.13%
$10,089 $1,552
May 28, 9 AM $0.000129
-0.09%
$10,031 $1,535
May 28, 8 AM $0.000129
-0.47%
$10,041 $1,699
May 28, 7 AM $0.000129
-0.27%
$10,022 $1,658
May 28, 6 AM $0.00013
-0.17%
$10,049 $1,631
May 28, 5 AM $0.00013
-0.16%
$10,066 $1,572
May 28, 4 AM $0.00013
-0.19%
$10,081 $1,524
May 28, 3 AM $0.00013
-0.81%
$10,101 $1,749
May 28, 2 AM $0.000131
+0.06%
$10,184 $1,703
May 28, 1 AM $0.000132
+0.67%
$10,206 $1,676