Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000132
+0.67%
$10,206 $1,676
May 28, 12 AM $0.000131
+0.25%
$10,139 $1,644
May 27, 11 PM $0.00013
-0.89%
$10,114 $1,671
May 27, 10 PM $0.000132
+0.59%
$10,204 $1,712
May 27, 9 PM $0.000131
-0.12%
$10,163 $1,719
May 27, 8 PM $0.000131
+0.45%
$10,175 $1,647
May 27, 7 PM $0.000131
-0.14%
$10,132 $1,663
May 27, 6 PM $0.000131
+0.38%
$10,146 $1,727
May 27, 5 PM $0.000131
+0.44%
$10,146 $1,714
May 27, 4 PM $0.00013
-0.17%
$10,101 $1,724
May 27, 3 PM $0.00013
+0.35%
$10,112 $1,808
May 27, 2 PM $0.00013
-0.08%
$10,077 $1,806
May 27, 1 PM $0.00013
-1.07%
$10,085 $1,699
May 27, 12 PM $0.000131
+0.50%
$10,194 $1,859
May 27, 11 AM $0.000131
+0.09%
$10,142 $1,842
May 27, 10 AM $0.000131
-0.69%
$10,133 $1,928
May 27, 9 AM $0.000132
+0.79%
$10,204 $1,926
May 27, 8 AM $0.00013
+0.12%
$10,119 $1,710
May 27, 7 AM $0.00013
-0.86%
$10,108 $1,676
May 27, 6 AM $0.000131
-0.16%
$10,195 $1,642
May 27, 5 AM $0.000131
+0.24%
$10,128 $1,625
May 27, 4 AM $0.00013
-1.45%
$10,108 $1,565
May 27, 3 AM $0.000132
+0.43%
$10,257 $1,295
May 27, 2 AM $0.000132
+0.14%
$10,258 $1,309
May 27, 1 AM $0.000132
+0.01%
$10,237 $1,333
May 27, 12 AM $0.000132
+0.15%
$10,223 $1,401
May 26, 11 PM $0.000132
-0.02%
$10,208 $1,433
May 26, 10 PM $0.000132
+0.38%
$10,260 $1,389
May 26, 9 PM $0.000132
+0.14%
$10,254 $1,477
May 26, 8 PM $0.000132
-0.17%
$10,231 $1,495
May 26, 7 PM $0.000132
+0.42%
$10,249 $1,594
May 26, 6 PM $0.000132
-0.04%
$10,244 $1,712
May 26, 5 PM $0.000132
-0.06%
$10,248 $1,672
May 26, 4 PM $0.000132
-0.49%
$10,254 $1,607
May 26, 3 PM $0.000133
-0.14%
$10,304 $1,528
May 26, 2 PM $0.000133
+0.25%
$10,318 $1,548
May 26, 1 PM $0.000133
-0.05%
$10,293 $1,526
May 26, 12 PM $0.000133
+0.11%
$10,303 $1,421
May 26, 11 AM $0.000133
-0.81%
$10,291 $1,410
May 26, 10 AM $0.000134
+0.00%
$10,375 $1,374
May 26, 9 AM $0.000134
+0.00%
$10,375 $6,907
May 26, 8 AM $0.000134
+0.00%
$10,375 $16,052
May 26, 7 AM $0.000134
+0.00%
$10,375 $16,647
May 26, 6 AM $0.000134
+0.00%
$10,375 $23,007
May 26, 5 AM $0.000134
+0.00%
$10,375 $26,588
May 26, 4 AM $0.000134
-0.36%
$10,374 $29,728
May 26, 3 AM $0.000134
-0.13%
$10,412 $31,029
May 26, 2 AM $0.000134
+0.27%
$10,426 $31,054
May 26, 1 AM $0.000134
+0.24%
$10,430 $31,018
May 26, 12 AM $0.000134
-0.21%
$10,379 $30,957