Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.000134
-0.21%
$10,379 $30,957
May 25, 11 PM $0.000134
-0.43%
$10,401 $30,869
May 25, 10 PM $0.000135
+0.06%
$10,446 $31,010
May 25, 9 PM $0.000134
-0.24%
$10,386 $30,940
May 25, 8 PM $0.000134
-0.01%
$10,418 $30,970
May 25, 7 PM $0.000134
-0.77%
$10,418 $31,695
May 25, 6 PM $0.000135
-0.01%
$10,499 $38,096
May 25, 5 PM $0.000135
+0.00%
$10,500 $40,803
May 25, 4 PM $0.000135
+0.00%
$10,500 $45,925
May 25, 3 PM $0.000135
+0.00%
$10,500 $46,797
May 25, 9 AM $0.000114
-4.42%
$8,832 $37,698
May 25, 8 AM $0.000118
+0.40%
$9,150 $34,084
May 25, 7 AM $0.000117
+2.61%
$9,074 $35,620
May 25, 6 AM $0.000113
+0.60%
$8,774 $31,219
May 25, 5 AM $0.000112
-4.91%
$8,722 $29,903
May 25, 4 AM $0.000119
+0.76%
$9,211 $30,950
May 25, 3 AM $0.000118
+0.40%
$9,142 $30,513
May 25, 2 AM $0.000117
+0.32%
$9,106 $30,398
May 25, 1 AM $0.000117
-0.53%
$9,090 $30,259
May 25, 12 AM $0.000118
+0.29%
$9,138 $30,493
May 24, 11 PM $0.000117
+0.59%
$9,112 $30,429
May 24, 10 PM $0.000118
+0.16%
$9,137 $30,267
May 24, 9 PM $0.000118
+0.48%
$9,134 $30,504
May 24, 8 PM $0.000117
-1.41%
$9,091 $30,411
May 24, 7 PM $0.000115
-0.65%
$8,948 $28,428
May 24, 6 PM $0.000116
-4.08%
$8,991 $24,107
May 24, 5 PM $0.000122
+2.42%
$9,430 $23,213
May 24, 4 PM $0.000119
-1.00%
$9,208 $18,091
May 24, 3 PM $0.00012
+1.54%
$9,301 $18,348
May 24, 2 PM $0.000118
-0.14%
$9,114 $14,195
May 24, 1 PM $0.000117
-0.65%
$9,100 $14,075
May 24, 12 PM $0.000118
+2.48%
$9,160 $14,249
May 24, 11 AM $0.000117
-0.26%
$9,050 $13,884
May 24, 10 AM $0.000117
-1.25%
$9,074 $13,207
May 24, 9 AM $0.000118
+1.81%
$9,189 $13,231
May 24, 8 AM $0.000116
-1.91%
$9,026 $12,770
May 24, 7 AM $0.000116
-1.05%
$8,979 $10,718
May 24, 6 AM $0.000117
+1.35%
$9,074 $8,623
May 24, 5 AM $0.000111
-1.03%
$8,606 $6,460
May 24, 4 AM $0.000115
+0.91%
$8,905 $4,201
May 24, 3 AM $0.000114
-0.45%
$8,825 $3,751
May 24, 2 AM $0.000114
-0.03%
$8,864 $3,779
May 24, 1 AM $0.000114
-0.24%
$8,878 $3,803
May 24, 12 AM $0.000115
+0.10%
$8,900 $3,766
May 23, 11 PM $0.000114
-0.25%
$8,867 $3,802
May 23, 10 PM $0.000115
-0.12%
$8,890 $3,827
May 23, 9 PM $0.000114
+0.68%
$8,874 $3,817
May 23, 8 PM $0.000114
-0.73%
$8,808 $3,662
May 23, 7 PM $0.000114
+0.40%
$8,873 $3,600
May 23, 6 PM $0.000114
-0.93%
$8,869 $3,555