Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.000114
-0.93%
$8,869 $3,555
May 23, 5 PM $0.000114
+0.07%
$8,871 $3,058
May 23, 4 PM $0.000112
-0.58%
$8,699 $2,915
May 23, 3 PM $0.000113
+0.01%
$8,733 $2,865
May 23, 2 PM $0.000112
+0.04%
$8,715 $2,769
May 23, 1 PM $0.000114
+1.03%
$8,803 $2,756
May 23, 12 PM $0.000113
+1.30%
$8,794 $2,663
May 23, 11 AM $0.000112
+0.11%
$8,687 $2,489
May 23, 10 AM $0.000112
-0.51%
$8,708 $2,631
May 23, 9 AM $0.000113
+1.16%
$8,753 $2,674
May 23, 8 AM $0.000113
-0.18%
$8,732 $2,499
May 23, 7 AM $0.000112
+0.03%
$8,722 $2,424
May 23, 6 AM $0.000113
+0.69%
$8,753 $2,301
May 23, 5 AM $0.000113
+0.46%
$8,774 $2,341
May 23, 4 AM $0.000112
+0.60%
$8,723 $2,259
May 23, 3 AM $0.000112
-1.01%
$8,687 $2,320
May 23, 2 AM $0.000113
-0.01%
$8,775 $2,323
May 23, 1 AM $0.000113
-0.23%
$8,734 $2,336
May 23, 12 AM $0.000112
+0.30%
$8,705 $2,367
May 22, 11 PM $0.000112
-0.78%
$8,661 $2,336
May 22, 10 PM $0.000113
+0.56%
$8,729 $2,294
May 22, 9 PM $0.000112
-0.60%
$8,681 $2,328
May 22, 8 PM $0.000113
+0.26%
$8,777 $2,380
May 22, 7 PM $0.000113
+0.13%
$8,754 $2,345
May 22, 6 PM $0.000113
+0.64%
$8,771 $2,302
May 22, 5 PM $0.000113
-0.24%
$8,757 $2,343
May 22, 4 PM $0.000113
+0.86%
$8,777 $2,352
May 22, 3 PM $0.000112
-0.81%
$8,703 $2,200
May 22, 2 PM $0.000113
+0.38%
$8,774 $2,231
May 22, 1 PM $0.000113
+0.17%
$8,741 $2,240
May 22, 12 PM $0.000113
+0.76%
$8,775 $2,233
May 22, 11 AM $0.000112
+0.18%
$8,709 $2,182
May 22, 10 AM $0.000113
+0.07%
$8,771 $2,077
May 22, 9 AM $0.000113
-0.11%
$8,741 $2,247
May 22, 8 AM $0.000112
-0.74%
$8,701 $2,256
May 22, 7 AM $0.000113
+0.26%
$8,766 $2,228
May 22, 6 AM $0.000113
+0.54%
$8,741 $2,280
May 22, 5 AM $0.000112
-0.32%
$8,670 $2,329
May 22, 4 AM $0.000112
+0.41%
$8,720 $2,399
May 22, 3 AM $0.000112
+0.55%
$8,684 $2,296
May 22, 2 AM $0.000111
-0.02%
$8,637 $2,330
May 22, 1 AM $0.000111
-0.47%
$8,639 $2,323
May 22, 12 AM $0.000112
-0.44%
$8,680 $2,445
May 21, 11 PM $0.000113
+0.50%
$8,740 $2,492
May 21, 10 PM $0.000113
+0.32%
$8,735 $2,498
May 21, 9 PM $0.000112
+0.25%
$8,707 $2,416
May 21, 8 PM $0.000112
+0.73%
$8,723 $2,393
May 21, 7 PM $0.000113
+0.81%
$8,729 $2,441
May 21, 6 PM $0.000112
-0.02%
$8,686 $2,626
May 21, 5 PM $0.000112
+0.21%
$8,688 $2,668