XGR Historical Data

XGR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000129
-0.18%
$ 11,579 $ 1,050
Jun 24, 4 PM $ 0.000129
-0.25%
$ 11,600 $ 1,052
Jun 24, 3 PM $ 0.000129
+0.50%
$ 11,629 $ 1,072
Jun 24, 2 PM $ 0.000128
-0.69%
$ 11,527 $ 1,104
Jun 24, 1 PM $ 0.000129
-0.32%
$ 11,607 $ 1,072
Jun 24, 12 PM $ 0.000129
-0.04%
$ 11,576 $ 1,081
Jun 24, 11 AM $ 0.000129
-0.46%
$ 11,581 $ 1,066
Jun 24, 10 AM $ 0.000129
+0.28%
$ 11,635 $ 1,148
Jun 24, 9 AM $ 0.000129
+0.51%
$ 11,602 $ 1,225
Jun 24, 8 AM $ 0.000128
-1.16%
$ 11,539 $ 1,212
Jun 24, 7 AM $ 0.000128
-0.13%
$ 11,572 $ 1,330
Jun 24, 6 AM $ 0.000129
-0.34%
$ 11,587 $ 1,358
Jun 24, 5 AM $ 0.000129
+0.64%
$ 11,627 $ 1,400
Jun 24, 4 AM $ 0.000128
-0.69%
$ 11,553 $ 1,415
Jun 24, 3 AM $ 0.000129
+0.38%
$ 11,662 $ 1,643
Jun 24, 2 AM $ 0.000128
+0.10%
$ 11,550 $ 1,636
Jun 24, 1 AM $ 0.000128
-0.70%
$ 11,538 $ 1,711
Jun 24, 12 AM $ 0.000129
+0.25%
$ 11,633 $ 1,662
Jun 23, 11 PM $ 0.000129
-0.32%
$ 11,604 $ 1,693
Jun 23, 10 PM $ 0.000129
+0.16%
$ 11,642 $ 1,733
Jun 23, 9 PM $ 0.000129
+0.62%
$ 11,623 $ 1,796
Jun 23, 8 PM $ 0.000128
-0.49%
$ 11,551 $ 1,764
Jun 23, 7 PM $ 0.000129
-0.37%
$ 11,605 $ 1,773
Jun 23, 6 PM $ 0.000129
-0.10%
$ 11,648 $ 1,716
Jun 23, 5 PM $ 0.000128
-0.11%
$ 11,559 $ 1,707
Jun 23, 4 PM $ 0.000128
-0.89%
$ 11,572 $ 1,701
Jun 23, 3 PM $ 0.000128
-0.24%
$ 11,565 $ 1,716
Jun 23, 2 PM $ 0.000129
-0.05%
$ 11,593 $ 1,736
Jun 23, 1 PM $ 0.00013
+0.49%
$ 11,671 $ 1,891
Jun 23, 12 PM $ 0.000128
+0.18%
$ 11,564 $ 1,966
Jun 23, 11 AM $ 0.000128
-0.26%
$ 11,543 $ 1,965
Jun 23, 10 AM $ 0.000128
+0.06%
$ 11,556 $ 1,939
Jun 23, 9 AM $ 0.000128
-0.73%
$ 11,548 $ 1,930
Jun 23, 8 AM $ 0.000129
+0.30%
$ 11,662 $ 1,932
Jun 23, 7 AM $ 0.000128
-0.84%
$ 11,546 $ 1,845
Jun 23, 6 AM $ 0.000129
+0.56%
$ 11,591 $ 1,855
Jun 23, 5 AM $ 0.000128
-1.07%
$ 11,526 $ 1,800
Jun 23, 4 AM $ 0.000129
+0.00%
$ 11,629 $ 1,801
Jun 23, 3 AM $ 0.000129
+0.55%
$ 11,629 $ 1,675
Jun 23, 2 AM $ 0.000128
-0.12%
$ 11,560 $ 1,768
Jun 23, 1 AM $ 0.000128
-1.35%
$ 11,506 $ 1,705
Jun 23, 12 AM $ 0.000129
+0.15%
$ 11,619 $ 1,763
Jun 22, 11 PM $ 0.000128
-0.42%
$ 11,543 $ 1,717
Jun 22, 10 PM $ 0.000129
+0.53%
$ 11,575 $ 1,702
Jun 22, 9 PM $ 0.000128
-1.16%
$ 11,513 $ 1,670
Jun 22, 8 PM $ 0.000129
-0.12%
$ 11,648 $ 1,766
Jun 22, 7 PM $ 0.000128
-0.70%
$ 11,556 $ 1,802
Jun 22, 6 PM $ 0.000129
-0.29%
$ 11,583 $ 1,804
Jun 22, 5 PM $ 0.000129
-0.36%
$ 11,611 $ 1,900
Jun 22, 4 PM $ 0.000128
-0.23%
$ 11,552 $ 2,150