XGR Historical Data

XGR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000129
-0.94%
$11,629 $4,695
Aug 11, 11 AM $0.000129
-0.25%
$11,657 $4,900
Aug 11, 10 AM $0.000129
-0.23%
$11,637 $5,048
Aug 11, 9 AM $0.00013
+0.86%
$11,708 $5,215
Aug 11, 8 AM $0.00013
+0.81%
$11,689 $5,636
Aug 11, 7 AM $0.00013
-0.02%
$11,673 $6,093
Aug 11, 6 AM $0.000129
-0.63%
$11,632 $6,246
Aug 11, 5 AM $0.000129
+0.05%
$11,663 $6,484
Aug 11, 4 AM $0.00013
+0.07%
$11,683 $6,831
Aug 11, 3 AM $0.000129
-0.23%
$11,611 $6,917
Aug 11, 2 AM $0.00013
-0.02%
$11,678 $6,989
Aug 11, 1 AM $0.00013
+0.45%
$11,738 $7,373
Aug 11, 12 AM $0.00013
+0.32%
$11,713 $7,713
Aug 10, 11 PM $0.00013
-0.35%
$11,683 $8,079
Aug 10, 10 PM $0.000129
+0.30%
$11,624 $8,411
Aug 10, 9 PM $0.00013
-0.64%
$11,666 $8,977
Aug 10, 8 PM $0.000129
-0.43%
$11,630 $9,615
Aug 10, 7 PM $0.00013
+0.75%
$11,687 $10,284
Aug 10, 6 PM $0.00013
+0.05%
$11,671 $10,373
Aug 10, 5 PM $0.00013
-0.14%
$11,695 $10,186
Aug 10, 4 PM $0.00013
-0.08%
$11,711 $10,464
Aug 10, 3 PM $0.000129
-0.34%
$11,606 $10,647
Aug 10, 2 PM $0.000129
-0.68%
$11,638 $11,082
Aug 10, 1 PM $0.00013
+1.17%
$11,731 $11,365
Aug 10, 12 PM $0.00013
+0.87%
$11,698 $11,515
Aug 10, 11 AM $0.00013
+0.31%
$11,716 $11,633
Aug 10, 10 AM $0.00013
+0.58%
$11,704 $11,546
Aug 10, 9 AM $0.000129
-0.46%
$11,629 $11,349
Aug 10, 8 AM $0.000129
-0.31%
$11,643 $10,979
Aug 10, 7 AM $0.000129
+0.07%
$11,602 $10,552
Aug 10, 6 AM $0.00013
-0.04%
$11,697 $10,344
Aug 10, 5 AM $0.00013
+0.49%
$11,731 $10,027
Aug 10, 4 AM $0.000129
-1.12%
$11,600 $9,492
Aug 10, 3 AM $0.000129
-0.02%
$11,600 $9,185
Aug 10, 2 AM $0.000129
-0.17%
$11,645 $8,972
Aug 10, 1 AM $0.000129
-0.08%
$11,645 $8,481
Aug 10, 12 AM $0.00013
+0.74%
$11,689 $7,968
Aug 9, 11 PM $0.00013
+1.28%
$11,741 $7,403
Aug 9, 10 PM $0.00013
-0.35%
$11,681 $6,874
Aug 9, 9 PM $0.00013
-0.11%
$11,711 $6,188
Aug 9, 8 PM $0.000129
-0.03%
$11,620 $5,405
Aug 9, 7 PM $0.000129
-1.27%
$11,587 $4,635
Aug 9, 6 PM $0.00013
+0.48%
$11,736 $4,376
Aug 9, 5 PM $0.000129
-0.71%
$11,638 $4,164
Aug 9, 4 PM $0.000129
+0.15%
$11,658 $3,855
Aug 9, 3 PM $0.000129
-1.08%
$11,606 $3,481
Aug 9, 2 PM $0.000129
-1.16%
$11,606 $2,936
Aug 9, 1 PM $0.000129
-1.24%
$11,590 $2,588
Aug 9, 12 PM $0.000129
+0.39%
$11,636 $2,220
Aug 9, 11 AM $0.000129
+0.42%
$11,649 $1,897