Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000114
-0.10%
$10,349 $920
Oct 1, 6 AM $0.000114
+0.10%
$10,360 $918
Oct 1, 5 AM $0.000114
+0.00%
$10,349 $879
Oct 1, 4 AM $0.000114
-0.10%
$10,349 $841
Oct 1, 3 AM $0.000114
-0.10%
$10,349 $791
Oct 1, 2 AM $0.000114
+0.10%
$10,360 $760
Oct 1, 1 AM $0.000114
+0.00%
$10,349 $722
Oct 1, 12 AM $0.000114
+0.00%
$10,349 $683
Sep 30, 11 PM $0.000114
+0.10%
$10,360 $650
Sep 30, 10 PM $0.000114
+0.00%
$10,349 $602
Sep 30, 9 PM $0.000114
-0.10%
$10,349 $568
Sep 30, 8 PM $0.000114
+0.00%
$10,360 $531
Sep 30, 7 PM $0.000114
+0.00%
$10,360 $494
Sep 30, 6 PM $0.000114
+0.00%
$10,360 $456
Sep 30, 5 PM $0.000114
+0.10%
$10,360 $414
Sep 30, 4 PM $0.000114
+0.00%
$10,349 $377
Sep 30, 3 PM $0.000114
-0.10%
$10,349 $339
Sep 30, 2 PM $0.000114
+0.10%
$10,360 $300
Sep 30, 1 PM $0.000114
-0.10%
$10,349 $269
Sep 30, 12 PM $0.000114
+0.00%
$10,349 $221
Sep 30, 11 AM $0.000114
+0.00%
$10,349 $188
Sep 30, 10 AM $0.000114
+0.00%
$10,349 $155
Sep 30, 9 AM $0.000114
-0.10%
$10,349 $113
Sep 30, 8 AM $0.000114
+0.00%
$10,360 $71
Sep 30, 7 AM $0.000114
+0.10%
$10,360 $34
Sep 30, 5 AM $0.000114
+0.00%
$10,356 $13
Sep 30, 4 AM $0.000114
+0.00%
$10,356 $57
Sep 30, 3 AM $0.000114
+0.00%
$10,356 $103
Sep 30, 2 AM $0.000114
+0.00%
$10,356 $155
Sep 30, 1 AM $0.000114
+0.00%
$10,356 $222
Sep 30, 12 AM $0.000114
+0.00%
$10,356 $266
Sep 29, 11 PM $0.000114
+0.00%
$10,356 $331
Sep 29, 10 PM $0.000114
+0.00%
$10,356 $331
Sep 29, 9 PM $0.000114
+0.00%
$10,356 $331
Sep 29, 8 PM $0.000114
+0.00%
$10,356 $331
Sep 29, 7 PM $0.000114
+0.00%
$10,356 $343
Sep 29, 6 PM $0.000114
+0.00%
$10,356 $394
Sep 29, 5 PM $0.000114
+0.00%
$10,356 $443
Sep 29, 4 PM $0.000114
+0.00%
$10,356 $481
Sep 29, 3 PM $0.000114
+0.00%
$10,356 $538
Sep 29, 2 PM $0.000114
+0.00%
$10,356 $583
Sep 29, 1 PM $0.000114
+0.00%
$10,356 $636
Sep 29, 12 PM $0.000114
+0.00%
$10,356 $693
Sep 29, 11 AM $0.000114
+0.00%
$10,356 $743
Sep 29, 10 AM $0.000114
+0.00%
$10,356 $793
Sep 29, 9 AM $0.000114
+0.00%
$10,356 $846
Sep 29, 8 AM $0.000114
+0.00%
$10,356 $890
Sep 29, 7 AM $0.000114
+0.00%
$10,356 $931
Sep 29, 6 AM $0.000114
+0.00%
$10,356 $975
Sep 29, 5 AM $0.000114
+0.00%
$10,356 $1,022