Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000109
+0.23%
$8,434 $8,361
May 19, 2 PM $0.000109
-0.50%
$8,473 $8,678
May 19, 1 PM $0.000109
+0.01%
$8,491 $8,759
May 19, 12 PM $0.000109
-0.21%
$8,428 $8,567
May 19, 11 AM $0.000109
-0.17%
$8,427 $8,365
May 19, 10 AM $0.000108
-0.26%
$8,397 $8,241
May 19, 9 AM $0.00011
+0.07%
$8,542 $7,930
May 19, 8 AM $0.00011
+0.60%
$8,532 $6,963
May 19, 7 AM $0.000109
+0.14%
$8,491 $6,498
May 19, 6 AM $0.00011
+0.83%
$8,499 $5,834
May 19, 5 AM $0.000108
+0.03%
$8,410 $5,641
May 19, 4 AM $0.000108
+0.10%
$8,415 $5,050
May 19, 3 AM $0.000108
-0.20%
$8,406 $4,672
May 19, 2 AM $0.000108
-0.27%
$8,379 $4,611
May 19, 1 AM $0.000108
+0.07%
$8,364 $4,599
May 19, 12 AM $0.000108
+0.09%
$8,388 $4,421
May 18, 11 PM $0.000109
+0.35%
$8,415 $4,378
May 18, 10 PM $0.000109
+0.84%
$8,426 $4,351
May 18, 9 PM $0.000108
+0.48%
$8,414 $4,302
May 18, 8 PM $0.000109
+1.05%
$8,440 $4,219
May 18, 7 PM $0.000109
+0.97%
$8,466 $3,956
May 18, 6 PM $0.000109
+2.32%
$8,442 $3,991
May 18, 5 PM $0.000108
-2.94%
$8,387 $3,433
May 18, 4 PM $0.000111
-0.37%
$8,591 $3,254
May 18, 3 PM $0.00011
-0.46%
$8,561 $3,361
May 18, 2 PM $0.000111
-0.72%
$8,574 $3,175
May 18, 1 PM $0.000111
+0.47%
$8,636 $3,228
May 18, 12 PM $0.000111
-0.22%
$8,596 $3,309
May 18, 11 AM $0.000112
+1.10%
$8,660 $3,208
May 18, 10 AM $0.000111
+0.09%
$8,617 $3,101
May 18, 9 AM $0.000111
+0.04%
$8,635 $3,056
May 18, 8 AM $0.000111
-0.82%
$8,573 $3,156
May 18, 7 AM $0.00011
-0.67%
$8,568 $3,129
May 18, 6 AM $0.000111
-0.17%
$8,626 $3,124
May 18, 5 AM $0.000111
+0.57%
$8,641 $3,102
May 18, 4 AM $0.000111
-0.23%
$8,572 $3,684
Download