XGR Historical Data

XGR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000128
-0.23%
$ 11,552 $ 2,150
Jun 22, 3 PM $ 0.000129
+0.90%
$ 11,613 $ 2,176
Jun 22, 2 PM $ 0.000128
-0.30%
$ 11,510 $ 2,305
Jun 22, 1 PM $ 0.000128
-1.13%
$ 11,514 $ 2,256
Jun 22, 12 PM $ 0.000129
+0.59%
$ 11,648 $ 2,389
Jun 22, 11 AM $ 0.000129
+0.61%
$ 11,580 $ 2,408
Jun 22, 10 AM $ 0.000128
-0.80%
$ 11,510 $ 2,439
Jun 22, 9 AM $ 0.000129
+0.73%
$ 11,602 $ 2,475
Jun 22, 8 AM $ 0.000128
+0.14%
$ 11,557 $ 2,764
Jun 22, 7 AM $ 0.000128
+0.31%
$ 11,540 $ 2,760
Jun 22, 6 AM $ 0.000128
-0.20%
$ 11,505 $ 2,715
Jun 22, 5 AM $ 0.000128
-1.01%
$ 11,528 $ 2,707
Jun 22, 4 AM $ 0.000129
+0.61%
$ 11,645 $ 2,727
Jun 22, 3 AM $ 0.000129
+0.69%
$ 11,637 $ 2,607
Jun 22, 2 AM $ 0.000128
-0.63%
$ 11,559 $ 2,527
Jun 22, 1 AM $ 0.000129
+0.52%
$ 11,633 $ 2,501
Jun 22, 12 AM $ 0.000129
-0.57%
$ 11,576 $ 2,434
Jun 21, 11 PM $ 0.000129
+0.93%
$ 11,643 $ 2,462
Jun 21, 10 PM $ 0.000128
-0.26%
$ 11,529 $ 2,484
Jun 21, 9 PM $ 0.000128
-0.73%
$ 11,558 $ 2,482
Jun 21, 8 PM $ 0.000129
+0.03%
$ 10,026 $ 2,419
Jun 21, 7 PM $ 0.000128
-0.54%
$ 9,914 $ 2,387
Jun 21, 6 PM $ 0.000129
-0.42%
$ 9,968 $ 2,334
Jun 21, 5 PM $ 0.000128
-0.48%
$ 9,959 $ 2,240
Jun 21, 4 PM $ 0.000129
-0.01%
$ 9,973 $ 1,979
Jun 21, 3 PM $ 0.000128
+0.06%
$ 9,925 $ 1,932
Jun 21, 2 PM $ 0.000128
-0.22%
$ 9,919 $ 1,801
Jun 21, 1 PM $ 0.000128
-0.63%
$ 9,962 $ 1,745
Jun 21, 12 PM $ 0.000129
-0.10%
$ 9,980 $ 1,596
Jun 21, 11 AM $ 0.000129
-0.26%
$ 9,993 $ 1,507
Jun 21, 10 AM $ 0.000128
-0.06%
$ 9,928 $ 1,429
Jun 21, 9 AM $ 0.000128
+0.63%
$ 9,940 $ 1,317
Jun 21, 8 AM $ 0.000129
+0.26%
$ 9,968 $ 1,002
Jun 21, 7 AM $ 0.000128
-0.43%
$ 9,959 $ 1,014
Jun 21, 6 AM $ 0.000129
-0.04%
$ 10,001 $ 1,035
Jun 21, 5 AM $ 0.000129
+0.02%
$ 10,005 $ 1,040
Jun 21, 4 AM $ 0.000129
+0.02%
$ 10,004 $ 1,052
Jun 21, 3 AM $ 0.000129
+1.16%
$ 10,002 $ 1,044
Jun 21, 2 AM $ 0.000127
-0.09%
$ 9,887 $ 1,028
Jun 21, 1 AM $ 0.000128
-0.19%
$ 9,897 $ 1,076
Jun 21, 12 AM $ 0.000128
-0.68%
$ 9,915 $ 1,101
Jun 20, 11 PM $ 0.000128
-0.61%
$ 9,900 $ 1,086
Jun 20, 10 PM $ 0.000128
+0.21%
$ 9,945 $ 996
Jun 20, 9 PM $ 0.000128
-0.05%
$ 9,924 $ 964
Jun 20, 8 PM $ 0.000128
+0.53%
$ 9,928 $ 973
Jun 20, 7 PM $ 0.000127
-0.16%
$ 9,876 $ 982
Jun 20, 6 PM $ 0.000129
+1.03%
$ 10,004 $ 998
Jun 20, 5 PM $ 0.000128
-0.97%
$ 9,902 $ 980
Jun 20, 4 PM $ 0.000129
+0.79%
$ 9,999 $ 1,061
Jun 20, 3 PM $ 0.000128
-0.56%
$ 9,947 $ 1,051