XGR Historical Data

XGR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.000129
+0.42%
$11,649 $1,897
Aug 9, 10 AM $0.000129
-0.33%
$11,660 $1,718
Aug 9, 9 AM $0.00013
+0.90%
$11,711 $1,539
Aug 9, 8 AM $0.000129
+0.03%
$11,659 $1,552
Aug 9, 7 AM $0.00013
+0.10%
$11,693 $1,673
Aug 9, 6 AM $0.000129
-0.77%
$11,654 $1,836
Aug 9, 5 AM $0.000129
-0.21%
$11,606 $2,084
Aug 9, 4 AM $0.000129
-0.78%
$11,630 $2,301
Aug 9, 3 AM $0.00013
+0.06%
$11,722 $2,331
Aug 9, 2 AM $0.00013
-0.18%
$11,715 $2,301
Aug 9, 1 AM $0.000129
-0.16%
$11,640 $2,223
Aug 9, 12 AM $0.000129
-0.52%
$11,659 $2,187
Aug 8, 11 PM $0.00013
+0.20%
$11,720 $2,140
Aug 8, 10 PM $0.00013
+0.97%
$11,740 $2,121
Aug 8, 9 PM $0.000129
-0.81%
$11,628 $2,116
Aug 8, 8 PM $0.000129
-0.40%
$11,590 $2,109
Aug 8, 7 PM $0.000129
-0.12%
$11,637 $2,109
Aug 8, 6 PM $0.000129
-0.10%
$11,651 $2,055
Aug 8, 5 PM $0.000129
-0.01%
$11,663 $2,065
Aug 8, 4 PM $0.000129
-0.55%
$11,607 $1,984
Aug 8, 3 PM $0.00013
-0.64%
$11,665 $1,919
Aug 8, 2 PM $0.00013
+1.05%
$11,740 $1,930
Aug 8, 1 PM $0.000129
-0.50%
$11,619 $1,912
Aug 8, 12 PM $0.00013
+0.75%
$11,677 $1,930
Aug 8, 11 AM $0.000129
-0.73%
$11,590 $1,878
Aug 8, 10 AM $0.000129
+0.41%
$11,635 $1,817
Aug 8, 9 AM $0.000129
-0.16%
$11,587 $1,880
Aug 8, 8 AM $0.00013
+0.76%
$11,714 $1,786
Aug 8, 7 AM $0.00013
-0.37%
$11,670 $1,601
Aug 8, 6 AM $0.00013
+0.52%
$11,671 $1,401
Aug 8, 5 AM $0.00013
+0.90%
$11,737 $1,149
Aug 8, 4 AM $0.00013
+0.77%
$11,689 $925
Aug 8, 3 AM $0.000129
-0.65%
$11,623 $895
Aug 8, 2 AM $0.00013
+0.36%
$11,699 $864
Aug 8, 1 AM $0.000129
+0.00%
$11,656 $883
Aug 8, 12 AM $0.000129
+0.33%
$11,656 $929
Aug 7, 11 PM $0.000129
+0.11%
$11,618 $1,025
Aug 7, 10 PM $0.000129
-0.31%
$11,663 $1,009
Aug 7, 9 PM $0.00013
-0.22%
$11,699 $997
Aug 7, 8 PM $0.00013
+1.11%
$11,725 $1,054
Aug 7, 7 PM $0.000129
+0.12%
$11,658 $1,074
Aug 7, 6 PM $0.000129
-0.71%
$11,644 $1,076
Aug 7, 5 PM $0.00013
+0.02%
$11,727 $1,088
Aug 7, 4 PM $0.00013
+1.03%
$11,708 $1,049
Aug 7, 3 PM $0.000129
-0.32%
$11,589 $1,083
Aug 7, 2 PM $0.000129
-0.34%
$11,614 $1,067
Aug 7, 1 PM $0.000129
-0.16%
$11,654 $1,069
Aug 7, 12 PM $0.00013
+0.25%
$11,727 $1,056
Aug 7, 11 AM $0.00013
+0.52%
$11,698 $1,032
Aug 7, 10 AM $0.000129
+0.41%
$11,638 $1,019