Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.000114
+0.00%
$10,356 $1,022
Sep 29, 4 AM $0.000114
+1.86%
$10,356 $1,027
Sep 29, 3 AM $0.000112
+0.00%
$10,167 $1,016
Sep 29, 2 AM $0.000112
+0.00%
$10,167 $1,009
Sep 29, 1 AM $0.000112
+0.00%
$10,167 $986
Sep 29, 12 AM $0.000112
-1.83%
$10,167 $1,000
Sep 28, 11 PM $0.000112
+0.00%
$10,167 $983
Sep 28, 10 PM $0.000112
+0.00%
$10,167 $983
Sep 28, 9 PM $0.000112
+0.00%
$10,167 $983
Sep 28, 8 PM $0.000112
+0.00%
$10,167 $983
Sep 28, 7 PM $0.000112
-1.83%
$10,167 $971
Sep 28, 6 PM $0.000114
+0.00%
$10,356 $969
Sep 28, 5 PM $0.000114
+0.00%
$10,356 $975
Sep 28, 4 PM $0.000114
+1.86%
$10,356 $973
Sep 28, 3 PM $0.000112
-1.83%
$10,167 $942
Sep 28, 2 PM $0.000112
-1.83%
$10,167 $941
Sep 28, 1 PM $0.000114
+1.86%
$10,356 $959
Sep 28, 12 PM $0.000112
-1.83%
$10,167 $951
Sep 28, 11 AM $0.000114
+0.00%
$10,356 $983
Sep 28, 10 AM $0.000114
+1.86%
$10,356 $1,015
Sep 28, 9 AM $0.000112
+0.00%
$10,167 $1,002
Sep 28, 8 AM $0.000112
-1.83%
$10,167 $997
Sep 28, 7 AM $0.000114
+0.00%
$10,356 $1,018
Sep 28, 6 AM $0.000114
+0.00%
$10,356 $1,029
Sep 28, 5 AM $0.000114
+1.86%
$10,356 $1,013
Sep 28, 4 AM $0.000112
+0.00%
$10,167 $1,001
Sep 28, 3 AM $0.000112
+0.00%
$10,167 $993
Sep 28, 2 AM $0.000112
-1.83%
$10,167 $1,000
Sep 28, 1 AM $0.000114
+1.86%
$10,356 $1,006
Sep 28, 12 AM $0.000112
-1.83%
$10,167 $989
Sep 27, 11 PM $0.000112
+0.00%
$10,167 $990
Sep 27, 10 PM $0.000112
+0.00%
$10,167 $990
Sep 27, 9 PM $0.000112
+0.00%
$10,167 $990
Sep 27, 8 PM $0.000112
+0.00%
$10,167 $990
Sep 27, 7 PM $0.000112
+0.00%
$10,167 $990
Sep 27, 6 PM $0.000112
+0.00%
$10,167 $960
Sep 27, 5 PM $0.000114
+0.00%
$10,356 $923
Sep 27, 4 PM $0.000114
+0.00%
$10,356 $925
Sep 27, 3 PM $0.000114
+0.00%
$10,356 $951
Sep 27, 2 PM $0.000114
+1.86%
$10,356 $961
Sep 27, 1 PM $0.000112
-1.83%
$10,167 $936
Sep 27, 12 PM $0.000114
+1.86%
$10,356 $954
Sep 27, 11 AM $0.000112
+0.00%
$10,167 $931
Sep 27, 10 AM $0.000114
+0.00%
$10,356 $914
Sep 27, 9 AM $0.000114
+1.86%
$10,356 $906
Sep 27, 8 AM $0.000112
-1.83%
$10,167 $925
Sep 27, 7 AM $0.000114
+0.00%
$10,356 $927
Sep 27, 6 AM $0.000112
-1.83%
$10,167 $904
Sep 27, 5 AM $0.000114
+0.00%
$10,356 $950
Sep 27, 4 AM $0.000114
+0.00%
$10,356 $941