XGR Historical Data

XGR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.00013
+0.64%
$11,698 $911
Aug 7, 8 AM $0.000129
-0.94%
$11,624 $933
Aug 7, 7 AM $0.00013
+1.09%
$11,735 $897
Aug 7, 6 AM $0.000129
-0.35%
$11,623 $888
Aug 7, 5 AM $0.00013
-0.28%
$11,664 $924
Aug 7, 4 AM $0.00013
+0.57%
$11,671 $963
Aug 7, 3 AM $0.000129
-0.05%
$11,608 $999
Aug 7, 2 AM $0.000129
-1.23%
$11,599 $996
Aug 7, 1 AM $0.00013
+0.71%
$11,743 $1,086
Aug 7, 12 AM $0.000129
-0.51%
$11,646 $1,189
Aug 6, 11 PM $0.00013
-0.15%
$11,680 $1,278
Aug 6, 10 PM $0.00013
+0.90%
$11,697 $1,332
Aug 6, 9 PM $0.000129
-0.09%
$11,593 $1,334
Aug 6, 8 PM $0.000129
-0.33%
$11,645 $1,335
Aug 6, 7 PM $0.00013
+0.02%
$11,731 $1,352
Aug 6, 6 PM $0.000129
-0.77%
$11,601 $1,416
Aug 6, 5 PM $0.00013
+0.50%
$11,691 $1,431
Aug 6, 4 PM $0.000129
-0.33%
$11,655 $1,503
Aug 6, 3 PM $0.00013
-0.25%
$11,693 $1,494
Aug 6, 2 PM $0.00013
+0.69%
$11,723 $1,502
Aug 6, 1 PM $0.00013
+1.09%
$11,737 $1,503
Aug 6, 12 PM $0.000129
-1.05%
$11,593 $1,525
Aug 6, 11 AM $0.00013
+0.84%
$11,715 $1,577
Aug 6, 10 AM $0.00013
+1.17%
$11,729 $1,572
Aug 6, 9 AM $0.000129
-0.61%
$11,647 $1,583
Aug 6, 8 AM $0.000129
+0.31%
$11,646 $1,560
Aug 6, 7 AM $0.000129
-0.66%
$11,610 $1,569
Aug 6, 6 AM $0.00013
+0.12%
$11,686 $1,573
Aug 6, 5 AM $0.00013
+0.10%
$11,728 $1,565
Aug 6, 4 AM $0.00013
+0.38%
$11,716 $1,531
Aug 6, 3 AM $0.00013
+0.56%
$11,672 $1,498
Aug 6, 2 AM $0.000129
-1.04%
$11,607 $1,474
Aug 6, 1 AM $0.00013
+0.30%
$11,740 $1,428
Aug 6, 12 AM $0.00013
+0.33%
$11,669 $1,311
Aug 5, 11 PM $0.000129
-0.68%
$11,661 $1,169
Aug 5, 10 PM $0.00013
-0.26%
$11,672 $1,181
Aug 5, 9 PM $0.00013
-0.18%
$11,702 $1,201
Aug 5, 8 PM $0.000129
-0.81%
$11,600 $1,161
Aug 5, 7 PM $0.00013
+0.99%
$11,704 $1,199
Aug 5, 6 PM $0.000129
-0.05%
$11,590 $1,228
Aug 5, 5 PM $0.000129
-0.22%
$11,596 $1,264
Aug 5, 4 PM $0.000129
-0.02%
$11,622 $1,227
Aug 5, 3 PM $0.00013
+0.22%
$11,702 $1,270
Aug 5, 2 PM $0.00013
+0.72%
$11,677 $1,284
Aug 5, 1 PM $0.000129
-0.91%
$11,593 $1,320
Aug 5, 12 PM $0.00013
+0.48%
$11,700 $1,341
Aug 5, 11 AM $0.000129
+0.05%
$11,644 $1,353
Aug 5, 10 AM $0.000129
-0.68%
$11,638 $1,401
Aug 5, 9 AM $0.000129
+0.06%
$11,633 $1,375
Aug 5, 8 AM $0.000129
-0.65%
$11,626 $1,401