XGR Historical Data

XGR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000128
-0.56%
$ 9,947 $ 1,051
Jun 20, 2 PM $ 0.000128
-0.63%
$ 9,919 $ 1,001
Jun 20, 1 PM $ 0.000127
-1.06%
$ 9,878 $ 1,033
Jun 20, 12 PM $ 0.000129
+1.12%
$ 9,983 $ 1,147
Jun 20, 11 AM $ 0.000127
-0.51%
$ 9,873 $ 1,368
Jun 20, 10 AM $ 0.000128
-0.81%
$ 9,923 $ 1,580
Jun 20, 9 AM $ 0.000129
+0.84%
$ 10,004 $ 1,602
Jun 20, 8 AM $ 0.000128
-0.71%
$ 9,921 $ 1,668
Jun 20, 7 AM $ 0.000129
+0.36%
$ 9,992 $ 1,729
Jun 20, 6 AM $ 0.000128
+0.42%
$ 9,956 $ 1,700
Jun 20, 5 AM $ 0.000128
-0.65%
$ 9,914 $ 1,696
Jun 20, 4 AM $ 0.000128
-0.94%
$ 9,900 $ 1,737
Jun 20, 3 AM $ 0.000129
+0.78%
$ 9,981 $ 1,782
Jun 20, 2 AM $ 0.000127
-0.12%
$ 9,875 $ 1,835
Jun 20, 1 AM $ 0.000127
-0.58%
$ 9,883 $ 1,793
Jun 20, 12 AM $ 0.000128
+0.25%
$ 9,940 $ 1,774
Jun 19, 11 PM $ 0.000128
+0.38%
$ 9,915 $ 1,785
Jun 19, 10 PM $ 0.000129
+0.97%
$ 9,976 $ 1,791
Jun 19, 9 PM $ 0.000129
+0.81%
$ 10,004 $ 1,798
Jun 19, 8 PM $ 0.000128
-0.70%
$ 9,923 $ 1,813
Jun 19, 7 PM $ 0.000129
+0.36%
$ 9,993 $ 1,841
Jun 19, 6 PM $ 0.000128
+0.38%
$ 9,949 $ 1,854
Jun 19, 5 PM $ 0.000127
-0.92%
$ 9,885 $ 1,856
Jun 19, 4 PM $ 0.000129
+0.81%
$ 9,977 $ 1,816
Jun 19, 3 PM $ 0.000128
-0.63%
$ 9,897 $ 1,789
Jun 19, 2 PM $ 0.000128
+0.30%
$ 9,963 $ 1,851
Jun 19, 1 PM $ 0.000128
+0.56%
$ 9,933 $ 1,774
Jun 19, 12 PM $ 0.000128
-0.72%
$ 9,915 $ 1,634
Jun 19, 11 AM $ 0.000129
-0.17%
$ 9,989 $ 1,442
Jun 19, 10 AM $ 0.000129
+0.43%
$ 10,006 $ 1,257
Jun 19, 9 AM $ 0.000129
+0.82%
$ 9,984 $ 1,237
Jun 19, 8 AM $ 0.000128
+0.20%
$ 9,903 $ 1,182
Jun 19, 7 AM $ 0.000127
-1.11%
$ 9,883 $ 1,120
Jun 19, 6 AM $ 0.000128
+0.40%
$ 9,939 $ 1,137
Jun 19, 5 AM $ 0.000128
-0.77%
$ 9,900 $ 1,158
Jun 19, 4 AM $ 0.000129
-0.14%
$ 9,976 $ 1,144
Jun 19, 3 AM $ 0.000129
+0.67%
$ 9,990 $ 1,133
Jun 19, 2 AM $ 0.000128
+0.51%
$ 9,924 $ 1,065
Jun 19, 1 AM $ 0.000127
-1.00%
$ 9,873 $ 1,098
Jun 19, 12 AM $ 0.000129
+0.42%
$ 9,973 $ 1,130
Jun 18, 11 PM $ 0.000128
-0.55%
$ 9,931 $ 1,101
Jun 18, 10 PM $ 0.000129
+0.35%
$ 9,987 $ 1,130
Jun 18, 9 PM $ 0.000128
+0.08%
$ 9,952 $ 1,127
Jun 18, 8 PM $ 0.000129
+0.00%
$ 9,970 $ 1,150
Jun 18, 7 PM $ 0.000128
-0.53%
$ 9,893 $ 1,190
Jun 18, 6 PM $ 0.000127
-0.93%
$ 9,876 $ 1,189
Jun 18, 5 PM $ 0.000129
-0.20%
$ 9,969 $ 1,209
Jun 18, 4 PM $ 0.000129
+0.30%
$ 9,989 $ 1,562
Jun 18, 3 PM $ 0.000127
-1.09%
$ 9,887 $ 1,545
Jun 18, 2 PM $ 0.000129
+0.85%
$ 9,996 $ 1,507