Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.000114
+0.00%
$10,356 $941
Sep 27, 3 AM $0.000114
+0.00%
$10,356 $947
Sep 27, 2 AM $0.000114
+1.86%
$10,356 $949
Sep 27, 1 AM $0.000112
+0.00%
$10,167 $979
Sep 27, 12 AM $0.000112
-1.83%
$10,167 $970
Sep 26, 11 PM $0.000114
+0.00%
$10,356 $1,003
Sep 26, 10 PM $0.000114
+0.00%
$10,356 $1,003
Sep 26, 9 PM $0.000114
+0.00%
$10,356 $1,003
Sep 26, 8 PM $0.000114
+0.00%
$10,356 $1,003
Sep 26, 7 PM $0.000114
+0.00%
$10,356 $1,003
Sep 26, 6 PM $0.000114
+0.00%
$10,356 $1,017
Sep 26, 5 PM $0.000114
+0.00%
$10,356 $1,055
Sep 26, 4 PM $0.000114
+0.00%
$10,356 $1,067
Sep 26, 3 PM $0.000112
-1.83%
$10,167 $1,025
Sep 26, 2 PM $0.000112
+0.00%
$10,167 $1,025
Sep 26, 1 PM $0.000112
-1.83%
$10,167 $1,035
Sep 26, 12 PM $0.000114
+0.00%
$10,356 $1,042
Sep 26, 11 AM $0.000114
+0.00%
$10,356 $1,037
Sep 26, 10 AM $0.000114
+1.86%
$10,356 $1,045
Sep 26, 9 AM $0.000114
+1.86%
$10,356 $1,024
Sep 26, 8 AM $0.000112
+0.00%
$10,167 $1,006
Sep 26, 7 AM $0.000112
+0.00%
$10,167 $1,022
Sep 26, 6 AM $0.000112
+0.00%
$10,167 $1,029
Sep 26, 5 AM $0.000112
+0.00%
$10,167 $1,032
Sep 26, 4 AM $0.000112
+0.00%
$10,167 $1,026
Sep 26, 3 AM $0.000112
-1.83%
$10,167 $1,006
Sep 26, 2 AM $0.000114
+1.86%
$10,356 $1,021
Sep 26, 1 AM $0.000112
+0.00%
$10,167 $1,006
Sep 26, 12 AM $0.000112
-1.83%
$10,167 $984
Sep 25, 11 PM $0.000112
+0.00%
$10,167 $992
Sep 25, 10 PM $0.000112
+0.00%
$10,167 $992
Sep 25, 9 PM $0.000112
+0.00%
$10,167 $992
Sep 25, 8 PM $0.000112
+0.00%
$10,167 $992
Sep 25, 7 PM $0.000112
+0.00%
$10,167 $992
Sep 25, 6 PM $0.000112
-1.83%
$10,167 $978
Sep 25, 5 PM $0.000114
+1.86%
$10,356 $958
Sep 25, 4 PM $0.000112
-1.83%
$10,167 $940
Sep 25, 3 PM $0.000114
+1.86%
$10,356 $966
Sep 25, 2 PM $0.000112
+0.00%
$10,167 $943
Sep 25, 1 PM $0.000112
+0.00%
$10,167 $937
Sep 25, 12 PM $0.000112
-1.83%
$10,167 $956
Sep 25, 11 AM $0.000114
+1.86%
$10,356 $971
Sep 25, 10 AM $0.000112
+0.00%
$10,167 $942
Sep 25, 9 AM $0.000112
+0.00%
$10,167 $948
Sep 25, 8 AM $0.000112
+0.00%
$10,167 $955
Sep 25, 7 AM $0.000112
-1.83%
$10,167 $965
Sep 25, 6 AM $0.000112
-1.83%
$10,167 $971
Sep 25, 5 AM $0.000112
-1.83%
$10,167 $951
Sep 25, 4 AM $0.000112
+0.00%
$10,167 $943
Sep 25, 3 AM $0.000112
+0.00%
$10,167 $983