XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Today $0.000129
+0.00%
$11,711 $4,113
Yesterday $0.000129
-1.03%
$11,676 $3,419
Aug 21, 2026 $0.00013
+0.15%
$11,780 $5,728
Aug 20, 2026 $0.000129
-0.58%
$11,592 $9,008
Aug 19, 2026 $0.000129
-0.32%
$11,659 $1,469
Aug 18, 2026 $0.00013
+0.76%
$11,696 $916
Aug 17, 2026 $0.000129
-0.57%
$11,608 $1,275
Aug 16, 2026 $0.000129
-0.09%
$11,608 $2,774
Aug 15, 2026 $0.00013
+0.56%
$11,666 $4,871
Aug 14, 2026 $0.000129
-0.76%
$11,602 $1,901
Aug 13, 2026 $0.00013
+0.22%
$11,693 $2,527
Aug 12, 2026 $0.00013
-0.05%
$11,691 $2,209
Aug 11, 2026 $0.00013
+0.21%
$11,700 $3,250
Aug 10, 2026 $0.00013
+0.68%
$11,683 $8,079
Aug 9, 2026 $0.00013
+0.18%
$11,741 $7,403
Aug 8, 2026 $0.00013
+0.88%
$11,720 $2,140
Aug 7, 2026 $0.000129
-0.75%
$11,618 $1,025
Aug 6, 2026 $0.00013
+0.43%
$11,680 $1,278
Aug 5, 2026 $0.000129
+0.29%
$11,661 $1,169
Aug 4, 2026 $0.000129
-0.74%
$11,628 $1,729
Aug 3, 2026 $0.000129
+0.08%
$11,603 $1,751
Aug 2, 2026 $0.000129
-1.20%
$11,594 $3,265
Aug 1, 2026 $0.00013
+0.52%
$11,735 $2,067
Jul 31, 2026 $0.00013
+0.41%
$11,601 $2,716
Jul 30, 2026 $0.000129
-0.88%
$11,594 $4,981
Jul 29, 2026 $0.000129
-1.07%
$11,591 $3,256
Jul 28, 2026 $0.000129
-0.19%
$11,634 $5,580
Jul 27, 2026 $0.00013
+0.78%
$11,719 $6,145
Jul 26, 2026 $0.000129
-0.74%
$11,647 $7,932
Jul 25, 2026 $0.00013
-0.37%
$11,683 $1,273
Jul 24, 2026 $0.00013
+0.52%
$11,727 $751
Jul 23, 2026 $0.00013
+0.03%
$11,666 $1,274
Jul 22, 2026 $0.000129
-0.51%
$11,663 $956
Jul 21, 2026 $0.00013
-0.02%
$11,723 $488
Jul 20, 2026 $0.00013
+0.39%
$11,726 $778
Jul 19, 2026 $0.00013
+0.81%
$11,738 $830
Jul 18, 2026 $0.000129
-0.40%
$11,643 $530
Jul 17, 2026 $0.00013
-0.40%
$11,690 $881
Jul 16, 2026 $0.000129
-0.47%
$11,636 $841
Jul 15, 2026 $0.00013
-0.44%
$11,691 $457
Jul 14, 2026 $0.00013
+0.13%
$11,742 $908
Jul 13, 2026 $0.00013
+0.53%
$11,727 $1,352
Jul 12, 2026 $0.00013
+0.30%
$11,665 $516
Jul 11, 2026 $0.000129
-0.26%
$11,629 $718
Jul 10, 2026 $0.000129
-0.15%
$11,600 $695
Jul 9, 2026 $0.000129
-0.09%
$11,617 $626
Jul 8, 2026 $0.00013
+0.27%
$11,732 $625
Jul 7, 2026 $0.00013
+0.24%
$11,701 $733
Jul 6, 2026 $0.000129
-0.18%
$11,609 $1,390
Jul 5, 2026 $0.000129
-0.42%
$11,651 $1,644
Download