Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000114
+0.00%
$10,349 $938
Yesterday $0.000114
+0.00%
$10,349 $995
Oct 11, 2026 $0.000114
+0.10%
$10,360 $998
Oct 10, 2026 $0.000114
+0.10%
$10,360 $1,000
Oct 9, 2026 $0.000114
+0.00%
$10,349 $932
Oct 8, 2026 $0.000114
-0.10%
$10,349 $994
Oct 7, 2026 $0.000114
+0.00%
$10,349 $999
Oct 6, 2026 $0.000114
+0.00%
$10,360 $1,019
Oct 5, 2026 $0.000114
+0.00%
$10,360 $1,000
Oct 4, 2026 $0.000114
+0.10%
$10,360 $999
Oct 3, 2026 $0.000114
+0.00%
$10,349 $995
Oct 2, 2026 $0.000114
-0.10%
$10,349 $998
Oct 1, 2026 $0.000114
+0.00%
$10,349 $986
Sep 30, 2026 $0.000114
-0.07%
$10,360 $602
Sep 29, 2026 $0.000114
+0.00%
$10,356 $331
Sep 28, 2026 $0.000112
-1.83%
$10,167 $983
Sep 27, 2026 $0.000112
-1.83%
$10,167 $990
Sep 26, 2026 $0.000114
+0.00%
$10,356 $1,003
Sep 25, 2026 $0.000112
+0.00%
$10,167 $992
Sep 24, 2026 $0.000114
+0.00%
$10,356 $1,006
Sep 23, 2026 $0.000112
+0.00%
$10,167 $990
Sep 22, 2026 $0.000114
+1.86%
$10,356 $1,006
Sep 21, 2026 $0.000112
+0.00%
$10,167 $992
Sep 20, 2026 $0.000114
+1.86%
$10,356 $1,005
Sep 19, 2026 $0.000114
+1.86%
$10,356 $1,081
Sep 18, 2026 $0.000114
+1.86%
$10,356 $843
Sep 17, 2026 $0.000114
+0.00%
$10,356 $68
Sep 16, 2026 $0.000114
+1.82%
$10,356 $1,106
Sep 15, 2026 $0.000112
-1.34%
$10,162 $2,850
Sep 14, 2026 $0.000114
+0.03%
$10,300 $3,228
Sep 13, 2026 $0.000112
+0.58%
$10,120 $3,440
Sep 12, 2026 $0.000113
+0.04%
$10,235 $3,415
Sep 11, 2026 $0.000111
-1.67%
$10,058 $3,564
Sep 10, 2026 $0.000111
-0.06%
$10,050 $3,562
Sep 9, 2026 $0.000111
+0.08%
$10,059 $3,214
Sep 8, 2026 $0.000111
-0.02%
$10,057 $3,148
Sep 7, 2026 $0.000111
-1.12%
$10,059 $3,556
Sep 6, 2026 $0.000112
+1.17%
$10,171 $3,229
Sep 5, 2026 $0.000113
+0.39%
$10,222 $3,479
Sep 4, 2026 $0.000112
+2.33%
$10,179 $3,620
Sep 3, 2026 $0.000112
-1.51%
$10,122 $3,233
Sep 2, 2026 $0.000114
-3.28%
$10,277 $3,231
Sep 1, 2026 $0.000116
-2.37%
$10,460 $2,834
Aug 31, 2026 $0.00012
-1.64%
$10,715 $3,231
Aug 30, 2026 $0.000123
-2.52%
$11,099 $2,063
Aug 29, 2026 $0.000126
-0.62%
$11,391 $269
Aug 28, 2026 $0.000126
-2.37%
$11,426 $1,323
Aug 27, 2026 $0.000129
-1.09%
$11,703 $1,470
Aug 26, 2026 $0.000129
-1.16%
$11,699 $1,420
Aug 25, 2026 $0.000129
+0.15%
$11,709 $1,433
Download