Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000114
+0.00%
$10,360 $911
Today, at 2 PM $0.000114
-0.10%
$10,349 $905
Today, at 1 PM $0.000114
+0.00%
$10,360 $933
Today, at 12 PM $0.000114
-0.10%
$10,349 $925
Today, at 11 AM $0.000114
+0.10%
$10,360 $915
Today, at 10 AM $0.000114
+0.00%
$10,349 $954
Today, at 9 AM $0.000114
+0.00%
$10,349 $955
Today, at 8 AM $0.000114
-0.10%
$10,349 $937
Today, at 7 AM $0.000114
+0.10%
$10,360 $953
Today, at 6 AM $0.000114
+0.00%
$10,360 $947
Today, at 5 AM $0.000114
+0.10%
$10,360 $975
Today, at 4 AM $0.000114
+0.00%
$10,349 $977
Today, at 3 AM $0.000114
+0.00%
$10,349 $975
Today, at 2 AM $0.000114
-0.10%
$10,349 $983
Today, at 1 AM $0.000114
+0.00%
$10,360 $956
Today, at 12 AM $0.000114
+0.10%
$10,360 $990
Yesterday, at 11 PM $0.000114
+0.00%
$10,349 $995
Yesterday, at 10 PM $0.000114
+0.00%
$10,349 $995
Yesterday, at 9 PM $0.000114
+0.00%
$10,349 $995
Yesterday, at 8 PM $0.000114
+0.00%
$10,349 $995
Yesterday, at 7 PM $0.000114
+0.00%
$10,349 $995
Yesterday, at 6 PM $0.000114
+0.00%
$10,349 $995
Yesterday, at 5 PM $0.000114
-0.10%
$10,349 $991
Yesterday, at 4 PM $0.000114
+0.10%
$10,360 $991
Yesterday, at 3 PM $0.000114
+0.00%
$10,349 $976
Yesterday, at 2 PM $0.000114
-0.10%
$10,349 $977
Yesterday, at 1 PM $0.000114
+0.00%
$10,360 $981
Yesterday, at 12 PM $0.000114
+0.10%
$10,360 $977
Yesterday, at 11 AM $0.000114
-0.10%
$10,349 $993
Yesterday, at 10 AM $0.000114
+0.00%
$10,349 $975
Yesterday, at 9 AM $0.000114
+0.00%
$10,349 $978
Yesterday, at 8 AM $0.000114
-0.10%
$10,349 $991
Yesterday, at 7 AM $0.000114
+0.10%
$10,360 $1,002
Yesterday, at 6 AM $0.000114
-0.10%
$10,349 $992
Yesterday, at 5 AM $0.000114
+0.10%
$10,360 $987
Yesterday, at 4 AM $0.000114
-0.10%
$10,349 $988
Yesterday, at 3 AM $0.000114
+0.10%
$10,360 $1,005
Yesterday, at 2 AM $0.000114
+0.00%
$10,349 $1,010
Yesterday, at 1 AM $0.000114
-0.10%
$10,349 $1,004
Yesterday, at 12 AM $0.000114
+0.10%
$10,360 $1,009
Oct 11, 11 PM $0.000114
+0.00%
$10,360 $998
Oct 11, 10 PM $0.000114
+0.00%
$10,360 $998
Oct 11, 9 PM $0.000114
+0.00%
$10,360 $998
Oct 11, 8 PM $0.000114
+0.00%
$10,360 $998
Oct 11, 7 PM $0.000114
+0.00%
$10,360 $998
Oct 11, 6 PM $0.000114
+0.10%
$10,360 $1,027
Oct 11, 5 PM $0.000114
+0.00%
$10,349 $1,084
Oct 11, 4 PM $0.000114
+0.00%
$10,349 $1,071
Oct 11, 3 PM $0.000114
-0.10%
$10,349 $1,093
Oct 11, 2 PM $0.000114
+0.00%
$10,360 $1,083
Download