XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000129
+0.00%
$ 11,646 $ 1,010
6:07 AM $ 0.000129
+0.00%
$ 11,646 $ 1,016
6:02 AM $ 0.00013
+0.00%
$ 11,669 $ 1,012
5:57 AM $ 0.00013
+0.00%
$ 11,669 $ 1,020
5:52 AM $ 0.00013
+0.00%
$ 11,669 $ 1,027
5:47 AM $ 0.00013
+0.00%
$ 11,669 $ 1,035
5:42 AM $ 0.00013
+0.00%
$ 11,669 $ 1,035
5:37 AM $ 0.00013
+0.00%
$ 11,669 $ 1,042
5:32 AM $ 0.00013
+0.00%
$ 11,691 $ 1,044
5:27 AM $ 0.00013
+0.00%
$ 11,691 $ 1,058
5:22 AM $ 0.00013
+0.00%
$ 11,691 $ 1,065
5:17 AM $ 0.00013
+0.00%
$ 11,691 $ 1,065
5:12 AM $ 0.00013
+0.00%
$ 11,691 $ 1,071
5:07 AM $ 0.00013
+0.00%
$ 11,706 $ 1,072
5:02 AM $ 0.00013
+0.00%
$ 11,706 $ 1,072
4:57 AM $ 0.00013
+0.00%
$ 11,743 $ 1,074
4:52 AM $ 0.00013
+0.00%
$ 11,736 $ 1,065
4:47 AM $ 0.00013
+0.00%
$ 11,736 $ 1,080
4:42 AM $ 0.00013
+0.00%
$ 11,736 $ 1,086
4:37 AM $ 0.00013
+0.00%
$ 11,736 $ 1,086
4:32 AM $ 0.00013
+0.00%
$ 11,736 $ 1,086
4:27 AM $ 0.00013
+0.00%
$ 11,717 $ 1,085
4:22 AM $ 0.00013
+0.00%
$ 11,717 $ 1,085
4:17 AM $ 0.00013
+0.00%
$ 11,717 $ 1,094
4:12 AM $ 0.000129
+0.00%
$ 11,611 $ 1,077
4:07 AM $ 0.000129
+0.00%
$ 11,611 $ 1,083
4:02 AM $ 0.000129
+0.00%
$ 11,611 $ 1,083
3:57 AM $ 0.000129
+0.00%
$ 11,611 $ 1,119
3:52 AM $ 0.000129
+0.00%
$ 11,611 $ 1,119
3:47 AM $ 0.000129
+0.00%
$ 11,629 $ 1,106
3:42 AM $ 0.000129
+0.00%
$ 11,629 $ 1,113
3:37 AM $ 0.000129
+0.00%
$ 11,662 $ 1,110
3:32 AM $ 0.000129
+0.00%
$ 11,656 $ 1,103
3:27 AM $ 0.000129
+0.00%
$ 11,656 $ 1,109
3:22 AM $ 0.000129
+0.00%
$ 11,625 $ 1,096
3:17 AM $ 0.000129
+0.00%
$ 11,625 $ 1,102
3:12 AM $ 0.00013
+0.00%
$ 11,683 $ 1,101
3:07 AM $ 0.00013
+0.00%
$ 11,683 $ 1,108
3:02 AM $ 0.00013
+0.00%
$ 11,683 $ 1,108
2:57 AM $ 0.00013
+0.00%
$ 11,683 $ 1,108
2:52 AM $ 0.00013
+0.00%
$ 11,705 $ 1,103
2:47 AM $ 0.00013
+0.00%
$ 11,705 $ 1,122
2:42 AM $ 0.000129
+0.00%
$ 11,617 $ 1,080
2:37 AM $ 0.00013
+0.00%
$ 11,678 $ 1,079
2:32 AM $ 0.00013
+0.00%
$ 11,678 $ 1,085
2:27 AM $ 0.00013
+0.00%
$ 11,716 $ 1,071
2:22 AM $ 0.00013
+0.00%
$ 11,682 $ 1,069
2:17 AM $ 0.000129
+0.00%
$ 11,638 $ 1,071
2:12 AM $ 0.000129
+0.00%
$ 11,638 $ 1,078
2:07 AM $ 0.000129
+0.00%
$ 11,638 $ 1,089
Download