XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000113
+0.00%
$ 8,767 $ 2,075
11:04 AM $ 0.000112
+0.00%
$ 8,694 $ 2,089
10:59 AM $ 0.000113
+0.00%
$ 8,771 $ 2,077
10:54 AM $ 0.000113
+0.00%
$ 8,771 $ 2,101
10:49 AM $ 0.000112
+0.00%
$ 8,719 $ 2,197
10:44 AM $ 0.000113
+0.00%
$ 8,765 $ 2,184
10:39 AM $ 0.000113
+0.00%
$ 8,728 $ 2,196
10:34 AM $ 0.000113
+0.00%
$ 8,728 $ 2,192
10:29 AM $ 0.000113
+0.00%
$ 8,728 $ 2,197
10:24 AM $ 0.000113
+0.00%
$ 8,728 $ 2,219
10:19 AM $ 0.000112
+0.00%
$ 8,683 $ 2,234
10:14 AM $ 0.000112
+0.00%
$ 8,683 $ 2,217
10:09 AM $ 0.000112
+0.00%
$ 8,700 $ 2,235
10:04 AM $ 0.000113
+0.00%
$ 8,765 $ 2,223
9:59 AM $ 0.000113
+0.00%
$ 8,741 $ 2,247
9:54 AM $ 0.000113
+0.00%
$ 8,741 $ 2,243
9:49 AM $ 0.000112
+0.00%
$ 8,699 $ 2,251
9:44 AM $ 0.000113
+0.00%
$ 8,764 $ 2,248
9:39 AM $ 0.000112
+0.00%
$ 8,679 $ 2,264
9:34 AM $ 0.000113
+0.00%
$ 8,762 $ 2,242
9:29 AM $ 0.000113
+0.00%
$ 8,762 $ 2,276
9:24 AM $ 0.000113
+0.00%
$ 8,756 $ 2,276
9:19 AM $ 0.000113
+0.00%
$ 8,771 $ 2,254
9:14 AM $ 0.000113
+0.00%
$ 8,771 $ 2,263
9:09 AM $ 0.000112
+0.00%
$ 8,675 $ 2,275
9:04 AM $ 0.000113
+0.00%
$ 8,750 $ 2,243
8:59 AM $ 0.000112
+0.00%
$ 8,701 $ 2,256
8:54 AM $ 0.000112
+0.00%
$ 8,674 $ 2,244
8:49 AM $ 0.000112
+0.00%
$ 8,718 $ 2,235
8:44 AM $ 0.000112
+0.00%
$ 8,705 $ 2,238
8:39 AM $ 0.000113
+0.00%
$ 8,777 $ 2,206
8:34 AM $ 0.000112
+0.00%
$ 8,684 $ 2,231
8:29 AM $ 0.000112
+0.00%
$ 8,684 $ 2,207
8:24 AM $ 0.000112
+0.00%
$ 8,725 $ 2,215
8:19 AM $ 0.000112
+0.00%
$ 8,696 $ 2,223
8:14 AM $ 0.000113
+0.00%
$ 8,750 $ 2,217
8:09 AM $ 0.000113
+0.00%
$ 8,766 $ 2,237
8:04 AM $ 0.000113
+0.00%
$ 8,766 $ 2,228
7:59 AM $ 0.000113
+0.00%
$ 8,766 $ 2,228
7:54 AM $ 0.000112
+0.00%
$ 8,701 $ 2,206
7:49 AM $ 0.000113
+0.00%
$ 8,728 $ 2,249
7:44 AM $ 0.000113
+0.00%
$ 8,728 $ 2,260
7:39 AM $ 0.000112
+0.00%
$ 8,683 $ 2,260
7:34 AM $ 0.000113
+0.00%
$ 8,765 $ 2,247
7:29 AM $ 0.000113
+0.00%
$ 8,765 $ 2,275
7:24 AM $ 0.000112
+0.00%
$ 8,701 $ 2,281
7:19 AM $ 0.000113
+0.00%
$ 8,755 $ 2,259
7:14 AM $ 0.000113
+0.00%
$ 8,755 $ 2,268
7:09 AM $ 0.000112
+0.00%
$ 8,688 $ 2,273
7:04 AM $ 0.000113
+0.00%
$ 8,743 $ 2,248
Download