Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $377.4 | +0.00% | ||
| Yesterday | $377.4 | -0.27% | ||
| Sep 20, 2026 | $377.27 | -0.07% | ||
| Sep 19, 2026 | $377.53 | +0.14% | ||
| Sep 18, 2026 | $377.01 | +0.31% | ||
| Sep 17, 2026 | $375.84 | -0.16% | ||
| Sep 16, 2026 | $375.79 | -0.26% | ||
| Sep 15, 2026 | $376.76 | -1.77% | ||
| Sep 14, 2026 | $383.56 | +1.21% | ||
| Sep 13, 2026 | $378.97 | +0.19% | ||
| Sep 12, 2026 | $378.24 | -0.11% | ||
| Sep 11, 2026 | $378.66 | -2.56% | ||
| Sep 10, 2026 | $388.59 | -1.29% | ||
| Sep 9, 2026 | $393.68 | -1.93% | ||
| Sep 8, 2026 | $401.42 | +0.84% | ||
| Sep 7, 2026 | $398.9 | +0.23% | ||
| Sep 6, 2026 | $397.98 | +0.08% | ||
| Sep 5, 2026 | $397.65 | +0.31% | ||
| Sep 4, 2026 | $396.42 | -1.06% | ||
| Sep 3, 2026 | $400.66 | +0.25% | ||
| Sep 2, 2026 | $399.66 | +0.87% | ||
| Sep 1, 2026 | $396.21 | +1.75% | ||
| Aug 31, 2026 | $389.33 | -1.14% | ||
| Aug 30, 2026 | $393.83 | +0.20% | ||
| Aug 29, 2026 | $393.03 | -0.16% | ||
| Aug 28, 2026 | $393.41 | -0.47% | ||
| Aug 27, 2026 | $394.45 | -1.54% | ||
| Aug 26, 2026 | $400.64 | +1.07% | ||
| Aug 25, 2026 | $395.86 | -0.81% | ||
| Aug 24, 2026 | $398.34 | +1.53% | ||
| Aug 23, 2026 | $392.32 | +0.22% | ||
| Aug 22, 2026 | $391.44 | +0.28% | ||
| Aug 21, 2026 | $390.33 | +1.61% | ||
| Aug 20, 2026 | $384.13 | -1.25% | ||
| Aug 19, 2026 | $388.55 | -1.20% | ||
| Aug 18, 2026 | $393.26 | -0.50% | ||
| Aug 17, 2026 | $395.24 | -1.86% | ||
| Aug 16, 2026 | $402.75 | +0.24% | ||
| Aug 15, 2026 | $401.78 | -0.07% | ||
| Aug 14, 2026 | $402.08 | +0.58% | ||
| Aug 13, 2026 | $399.78 | -1.55% | ||
| Aug 12, 2026 | $406.06 | +0.69% | ||
| Aug 11, 2026 | $403.29 | -1.46% | ||
| Aug 10, 2026 | $409.28 | +0.66% | ||
| Aug 9, 2026 | $407.18 | -0.01% | ||
| Aug 8, 2026 | $407.21 | +0.09% | ||
| Aug 7, 2026 | $406.85 | +0.61% | ||
| Aug 6, 2026 | $404.37 | -2.36% | ||
| Aug 5, 2026 | $414.01 | +1.43% | ||
| Aug 4, 2026 | $408.19 | -1.72% | ||
Previous Next