UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG
Download
Date Close Price change Market cap Trading volume
Today $ 420.35
+0.00%
$ -- $ 617,354
Yesterday $ 422.67
+0.48%
$ -- $ 676,612
Jul 29, 2026 $ 420.02
-1.44%
$ -- $ 568,695
Jul 28, 2026 $ 425.93
+2.04%
$ -- $ 527,499
Jul 27, 2026 $ 417.41
-0.62%
$ -- $ 469,485
Jul 26, 2026 $ 420.23
-0.02%
$ -- $ 4,038
Jul 25, 2026 $ 420.33
-0.18%
$ -- $ 51,140
Jul 24, 2026 $ 420.82
-0.62%
$ -- $ 680,080
Jul 23, 2026 $ 423.44
-2.08%
$ -- $ 710,938
Jul 22, 2026 $ 431.11
-1.11%
$ -- $ 642,375
Jul 21, 2026 $ 435.97
+3.25%
$ -- $ 664,865
Jul 20, 2026 $ 422.33
-0.95%
$ -- $ 684,688
Jul 19, 2026 $ 426.39
-0.35%
$ -- $ 94,731
Jul 18, 2026 $ 427.88
+0.37%
$ -- $ 108,773
Jul 17, 2026 $ 428.5
+0.40%
$ -- $ 864,671
Jul 16, 2026 $ 426.3
+2.35%
$ -- $ 861,804
Download