Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $423.68 | +0.00% | ||
| Yesterday | $424.19 | +1.30% | ||
| Oct 21, 2026 | $418.73 | +0.41% | ||
| Oct 20, 2026 | $417.25 | +2.67% | ||
| Oct 19, 2026 | $406.39 | +0.92% | ||
| Oct 18, 2026 | $402.7 | +0.36% | ||
| Oct 17, 2026 | $401.27 | -0.07% | ||
| Oct 16, 2026 | $400.96 | -1.46% | ||
| Oct 15, 2026 | $406.91 | +2.80% | ||
| Oct 14, 2026 | $396.05 | +4.83% | ||
| Oct 13, 2026 | $378.11 | -0.84% | ||
| Oct 12, 2026 | $381.32 | +0.49% | ||
| Oct 11, 2026 | $380.17 | -0.02% | ||
| Oct 10, 2026 | $380.25 | +0.08% | ||
| Oct 9, 2026 | $379.93 | +2.82% | ||
| Oct 8, 2026 | $369.52 | -2.02% | ||
| Oct 7, 2026 | $377.22 | +0.21% | ||
| Oct 6, 2026 | $376.44 | -0.24% | ||
| Oct 5, 2026 | $377.97 | +1.54% | ||
| Oct 4, 2026 | $372.25 | +0.36% | ||
| Oct 3, 2026 | $370.93 | -0.23% | ||
| Oct 2, 2026 | $371.77 | +1.44% | ||
| Oct 1, 2026 | $366.5 | -0.50% | ||
| Sep 30, 2026 | $368.49 | -1.75% | ||
| Sep 29, 2026 | $373.81 | -0.95% | ||
| Sep 28, 2026 | $378.17 | +0.34% | ||
| Sep 27, 2026 | $376.9 | -0.01% | ||
| Sep 26, 2026 | $377.43 | +0.14% | ||
| Sep 25, 2026 | $377.37 | +0.81% | ||
| Sep 24, 2026 | $374.27 | +0.82% | ||
| Sep 23, 2026 | $371.18 | -0.80% | ||
| Sep 22, 2026 | $374.23 | -0.68% | ||
| Sep 21, 2026 | $377.4 | -0.27% | ||
| Sep 20, 2026 | $377.27 | -0.07% | ||
| Sep 19, 2026 | $377.53 | +0.14% | ||
| Sep 18, 2026 | $377.01 | +0.31% | ||
| Sep 17, 2026 | $375.84 | -0.16% | ||
| Sep 16, 2026 | $375.79 | -0.26% | ||
| Sep 15, 2026 | $376.76 | -1.77% | ||
| Sep 14, 2026 | $383.56 | +1.21% | ||
| Sep 13, 2026 | $378.97 | +0.19% | ||
| Sep 12, 2026 | $378.24 | -0.11% | ||
| Sep 11, 2026 | $378.66 | -2.56% | ||
| Sep 10, 2026 | $388.59 | -1.29% | ||
| Sep 9, 2026 | $393.68 | -1.93% | ||
| Sep 8, 2026 | $401.42 | +0.84% | ||
| Sep 7, 2026 | $398.9 | +0.23% | ||
| Sep 6, 2026 | $397.98 | +0.08% | ||
| Sep 5, 2026 | $397.65 | +0.31% | ||
| Sep 4, 2026 | $396.42 | -1.06% | ||
Previous Next