UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG
Download
Date Close Price change Market cap Trading volume
Today $390.05
+0.00%
$-- $35,022
Yesterday $392.32
+0.22%
$-- $5,500
Aug 22, 2026 $391.44
+0.28%
$-- $13,837
Aug 21, 2026 $390.33
+1.61%
$-- $860,660
Aug 20, 2026 $384.13
-1.25%
$-- $697,109
Aug 19, 2026 $388.55
-1.20%
$-- $690,388
Aug 18, 2026 $393.26
-0.50%
$-- $658,223
Aug 17, 2026 $395.24
-1.86%
$-- $691,199
Aug 16, 2026 $402.75
+0.24%
$-- $32,169
Aug 15, 2026 $401.78
-0.07%
$-- $59,605
Aug 14, 2026 $402.08
+0.58%
$-- $697,717
Aug 13, 2026 $399.78
-1.55%
$-- $583,295
Aug 12, 2026 $406.06
+0.69%
$-- $550,415
Aug 11, 2026 $403.29
-1.46%
$-- $575,004
Aug 10, 2026 $409.28
+0.66%
$-- $444,474
Aug 9, 2026 $407.18
-0.01%
$-- $3,502
Aug 8, 2026 $407.21
+0.09%
$-- $21,406
Aug 7, 2026 $406.85
+0.61%
$-- $539,392
Aug 6, 2026 $404.37
-2.36%
$-- $546,506
Aug 5, 2026 $414.01
+1.43%
$-- $483,959
Aug 4, 2026 $408.19
-1.72%
$-- $561,765
Aug 3, 2026 $415.34
+0.13%
$-- $487,374
Aug 2, 2026 $414.79
+0.12%
$-- $13,398
Aug 1, 2026 $414.29
+0.08%
$-- $29,894
Jul 31, 2026 $414.72
-1.88%
$-- $449,624
Jul 30, 2026 $422.67
+0.48%
$-- $676,612
Jul 29, 2026 $420.02
-1.44%
$-- $568,695
Jul 28, 2026 $425.93
+2.04%
$-- $527,499
Jul 27, 2026 $417.41
-0.62%
$-- $469,485
Jul 26, 2026 $420.23
-0.02%
$-- $4,038
Jul 25, 2026 $420.33
-0.18%
$-- $51,140
Jul 24, 2026 $420.82
-0.62%
$-- $680,080
Jul 23, 2026 $423.44
-2.08%
$-- $710,938
Jul 22, 2026 $431.11
-1.11%
$-- $642,375
Jul 21, 2026 $435.97
+3.25%
$-- $664,865
Jul 20, 2026 $422.33
-0.95%
$-- $684,688
Jul 19, 2026 $426.39
-0.35%
$-- $94,731
Jul 18, 2026 $427.88
+0.37%
$-- $108,773
Jul 17, 2026 $428.5
+0.40%
$-- $864,671
Jul 16, 2026 $426.3
+2.35%
$-- $861,804
Download