Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $399.99
-0.14%
$-- $583,782
Sep 3, 9 PM $400.56
+0.14%
$-- $587,322
Sep 3, 8 PM $400.58
+0.00%
$-- $591,216
Sep 3, 7 PM $400.56
-0.14%
$-- $603,400
Sep 3, 6 PM $401.12
-0.68%
$-- $582,080
Sep 3, 5 PM $403.85
-0.24%
$-- $580,406
Sep 3, 4 PM $404.09
+0.02%
$-- $578,826
Sep 3, 3 PM $404.2
+0.61%
$-- $580,262
Sep 3, 2 PM $400.86
+0.36%
$-- $576,835
Sep 3, 1 PM $397.78
-0.57%
$-- $605,149
Sep 3, 12 PM $399.44
-0.13%
$-- $623,314
Sep 3, 11 AM $399.95
+0.20%
$-- $624,995
Sep 3, 10 AM $399.15
+0.00%
$-- $627,712
Sep 3, 9 AM $399.15
-0.16%
$-- $630,021
Sep 3, 8 AM $398.77
-0.42%
$-- $647,119
Sep 3, 7 AM $399.63
+0.00%
$-- $633,359
Sep 3, 6 AM $399.9
-0.08%
$-- $618,664
Sep 3, 5 AM $400.21
+0.20%
$-- $627,049
Sep 3, 4 AM $399.41
-0.20%
$-- $629,007
Sep 3, 3 AM $400.21
+0.20%
$-- $634,005
Sep 3, 2 AM $399.41
-0.20%
$-- $637,536
Sep 3, 1 AM $400.21
+0.07%
$-- $634,932
Sep 3, 12 AM $399.13
-0.13%
$-- $617,808
Sep 2, 11 PM $399.66
-0.14%
$-- $626,092
Sep 2, 10 PM $399.73
-0.13%
$-- $615,042
Sep 2, 9 PM $399.43
+0.09%
$-- $609,561
Sep 2, 8 PM $399.09
-0.44%
$-- $611,219
Sep 2, 7 PM $399.62
-0.22%
$-- $618,066
Sep 2, 6 PM $400.52
+0.33%
$-- $627,487
Sep 2, 5 PM $399.19
+0.00%
$-- $631,690
Sep 2, 4 PM $399.19
-0.40%
$-- $639,799
Sep 2, 3 PM $400.78
+0.25%
$-- $646,189
Sep 2, 2 PM $399.79
+0.16%
$-- $635,335
Sep 2, 1 PM $399.15
+0.49%
$-- $593,987
Sep 2, 12 PM $397.12
+0.01%
$-- $584,969
Sep 2, 11 AM $397.07
+0.19%
$-- $594,861
Sep 2, 10 AM $396.3
-0.11%
$-- $605,515
Sep 2, 9 AM $396.75
+0.04%
$-- $619,548
Sep 2, 8 AM $395.9
-0.07%
$-- $633,858
Sep 2, 7 AM $396.19
-0.01%
$-- $636,938
Sep 2, 6 AM $396.22
-0.04%
$-- $643,572
Sep 2, 5 AM $396.19
+0.10%
$-- $662,168
Sep 2, 4 AM $395.78
-0.01%
$-- $661,510
Sep 2, 3 AM $396.05
+0.20%
$-- $654,014
Sep 2, 2 AM $395.61
+0.00%
$-- $646,396
Sep 2, 1 AM $395.62
+0.25%
$-- $670,093
Sep 2, 12 AM $394.62
-0.40%
$-- $666,108
Sep 1, 11 PM $396.21
+0.00%
$-- $649,773
Sep 1, 10 PM $396.21
+0.19%
$-- $652,999
Sep 1, 9 PM $395.44
+0.01%
$-- $660,529