Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 9 PM | $395.44 | +0.01% | ||
| Sep 1, 8 PM | $395.4 | -0.26% | ||
| Sep 1, 7 PM | $396.43 | +0.11% | ||
| Sep 1, 6 PM | $395.64 | +0.10% | ||
| Sep 1, 5 PM | $395.25 | -0.10% | ||
| Sep 1, 4 PM | $395.66 | +0.15% | ||
| Sep 1, 3 PM | $395.06 | -0.01% | ||
| Sep 1, 2 PM | $395.22 | -0.31% | ||
| Sep 1, 1 PM | $396.45 | +1.27% | ||
| Sep 1, 12 PM | $391.46 | +0.10% | ||
| Sep 1, 11 AM | $393.2 | +0.79% | ||
| Sep 1, 10 AM | $389.9 | +0.13% | ||
| Sep 1, 9 AM | $389.4 | -0.04% | ||
| Sep 1, 8 AM | $389.56 | +0.02% | ||
| Sep 1, 7 AM | $389.49 | -0.07% | ||
| Sep 1, 6 AM | $389.78 | +0.02% | ||
| Sep 1, 5 AM | $389.7 | -0.03% | ||
| Sep 1, 4 AM | $389.81 | -0.11% | ||
| Sep 1, 3 AM | $390.33 | +0.20% | ||
| Sep 1, 2 AM | $389.57 | -0.11% | ||
| Sep 1, 1 AM | $389.98 | +0.04% | ||
| Sep 1, 12 AM | $389.81 | +0.11% | ||
| Aug 31, 11 PM | $389.4 | +0.02% | ||
| Aug 31, 10 PM | $389.33 | -0.12% | ||
| Aug 31, 9 PM | $389.8 | +0.05% | ||
| Aug 31, 8 PM | $389.17 | -0.06% | ||
| Aug 31, 7 PM | $389.62 | -0.02% | ||
| Aug 31, 6 PM | $389.69 | -0.34% | ||
| Aug 31, 5 PM | $391 | +0.11% | ||
| Aug 31, 4 PM | $390.56 | -0.07% | ||
| Aug 31, 3 PM | $390.84 | -0.23% | ||
| Aug 31, 2 PM | $391.73 | +0.09% | ||
| Aug 31, 1 PM | $391.05 | -0.52% | ||
| Aug 31, 12 PM | $393.1 | +0.03% | ||
| Aug 31, 11 AM | $392.97 | -0.12% | ||
| Aug 31, 10 AM | $393.41 | +0.04% | ||
| Aug 31, 9 AM | $393.27 | -0.12% | ||
| Aug 31, 8 AM | $393.25 | +0.12% | ||
| Aug 31, 7 AM | $392.76 | -0.04% | ||
| Aug 31, 6 AM | $392.93 | +0.01% | ||
| Aug 31, 5 AM | $392.98 | -0.01% | ||
| Aug 31, 4 AM | $393.54 | +0.08% | ||
| Aug 31, 3 AM | $393.24 | +0.04% | ||
| Aug 31, 2 AM | $393.08 | +0.16% | ||
| Aug 31, 1 AM | $393.57 | -0.01% | ||
| Aug 31, 12 AM | $393.61 | -0.06% | ||
| Aug 30, 11 PM | $393.83 | +0.00% | ||
| Aug 30, 10 PM | $393.83 | +0.00% | ||
| Aug 30, 9 PM | $393.83 | +0.00% | ||
| Aug 30, 8 PM | $393.83 | +0.00% | ||