Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $393.83
+0.00%
$-- $7,097
Aug 30, 7 PM $393.83
+0.00%
$-- $7,194
Aug 30, 6 PM $393.83
+0.20%
$-- $6,950
Aug 30, 5 PM $393.03
-0.12%
$-- $7,606
Aug 30, 4 PM $393.49
+0.12%
$-- $7,694
Aug 30, 3 PM $393.03
-0.17%
$-- $7,781
Aug 30, 2 PM $393.68
+0.00%
$-- $7,283
Aug 30, 1 PM $393.68
-0.04%
$-- $8,472
Aug 30, 12 PM $393.83
+0.20%
$-- $8,655
Aug 30, 11 AM $393.03
+0.00%
$-- $9,133
Aug 30, 10 AM $393.03
-0.20%
$-- $10,036
Aug 30, 9 AM $393.83
+0.19%
$-- $10,337
Aug 30, 8 AM $393.08
-0.19%
$-- $10,722
Aug 30, 7 AM $393.83
+0.00%
$-- $10,938
Aug 30, 6 AM $393.83
+0.00%
$-- $10,727
Aug 30, 5 AM $393.83
+0.06%
$-- $10,139
Aug 30, 4 AM $393.6
-0.04%
$-- $10,562
Aug 30, 3 AM $393.77
-0.02%
$-- $10,635
Aug 30, 2 AM $393.83
+0.00%
$-- $10,649
Aug 30, 1 AM $393.83
+0.07%
$-- $12,330
Aug 30, 12 AM $393.57
+0.14%
$-- $16,384
Aug 29, 11 PM $393.03
+0.00%
$-- $20,700
Aug 29, 10 PM $393.03
+0.00%
$-- $37,660
Aug 29, 9 PM $393.03
-0.20%
$-- $68,641
Aug 29, 8 PM $393.83
+0.20%
$-- $116,379
Aug 29, 7 PM $393.03
+0.00%
$-- $161,217
Aug 29, 6 PM $393.03
-0.20%
$-- $191,732
Aug 29, 5 PM $393.83
+0.20%
$-- $219,435
Aug 29, 4 PM $393.03
+0.00%
$-- $251,638
Aug 29, 3 PM $393.03
+0.00%
$-- $278,802
Aug 29, 2 PM $393.03
-0.20%
$-- $313,760
Aug 29, 1 PM $393.83
+0.00%
$-- $353,667
Aug 29, 12 PM $393.83
+0.04%
$-- $381,217
Aug 29, 11 AM $393.67
+0.00%
$-- $427,023
Aug 29, 10 AM $393.67
+0.00%
$-- $463,718
Aug 29, 9 AM $393.67
+0.06%
$-- $500,463
Aug 29, 8 AM $393.43
+0.01%
$-- $545,520
Aug 29, 7 AM $393.38
+0.13%
$-- $569,801
Aug 29, 6 AM $392.87
+0.00%
$-- $576,120
Aug 29, 5 AM $392.87
-0.20%
$-- $605,981
Aug 29, 4 AM $393.66
+0.00%
$-- $648,573
Aug 29, 3 AM $393.67
+0.00%
$-- $665,874
Aug 29, 2 AM $393.66
+0.20%
$-- $680,549
Aug 29, 1 AM $392.87
-0.20%
$-- $686,626
Aug 29, 12 AM $393.67
+0.00%
$-- $690,459
Aug 28, 11 PM $393.67
+0.07%
$-- $695,560
Aug 28, 10 PM $393.41
-0.08%
$-- $715,704
Aug 28, 9 PM $393.18
-0.05%
$-- $741,602
Aug 28, 8 PM $393.38
-0.17%
$-- $744,699
Aug 28, 7 PM $394.06
-0.07%
$-- $734,979