UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 12
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 419.56
+0.00%
$ -- $ 588,450
10:54 AM $ 419.56
+0.00%
$ -- $ 589,254
10:53 AM $ 419.56
+0.00%
$ -- $ 589,569
10:52 AM $ 420.4
+0.00%
$ -- $ 589,213
10:51 AM $ 420.4
+0.00%
$ -- $ 589,213
10:50 AM $ 420.4
+0.00%
$ -- $ 590,004
10:49 AM $ 420.4
+0.00%
$ -- $ 590,004
10:48 AM $ 419.56
+0.00%
$ -- $ 589,204
10:47 AM $ 420.27
+0.00%
$ -- $ 588,854
10:46 AM $ 419.56
+0.00%
$ -- $ 587,746
10:45 AM $ 419.56
+0.00%
$ -- $ 588,144
10:44 AM $ 419.56
+0.00%
$ -- $ 588,144
10:43 AM $ 419.56
+0.00%
$ -- $ 587,673
10:42 AM $ 419.56
+0.00%
$ -- $ 587,673
10:41 AM $ 419.56
+0.00%
$ -- $ 587,673
10:40 AM $ 420.4
+0.00%
$ -- $ 587,211
10:39 AM $ 420.4
+0.00%
$ -- $ 587,100
10:38 AM $ 419.56
+0.00%
$ -- $ 587,024
10:37 AM $ 420.4
+0.00%
$ -- $ 585,721
10:36 AM $ 419.56
+0.00%
$ -- $ 585,681
10:35 AM $ 420.4
+0.00%
$ -- $ 584,988
10:34 AM $ 420.4
+0.00%
$ -- $ 584,988
10:33 AM $ 420.4
+0.00%
$ -- $ 584,988
10:32 AM $ 420.4
+0.00%
$ -- $ 584,988
10:31 AM $ 420.23
+0.00%
$ -- $ 584,769
10:30 AM $ 420.23
+0.00%
$ -- $ 584,769
10:29 AM $ 420.23
+0.00%
$ -- $ 584,769
10:28 AM $ 420.23
+0.00%
$ -- $ 584,769
10:27 AM $ 420.23
+0.00%
$ -- $ 584,769
10:26 AM $ 420.23
+0.00%
$ -- $ 584,769
10:25 AM $ 420.23
+0.00%
$ -- $ 584,769
10:24 AM $ 420.23
+0.00%
$ -- $ 584,769
10:23 AM $ 420.23
+0.00%
$ -- $ 584,769
10:22 AM $ 420.23
+0.00%
$ -- $ 584,769
10:21 AM $ 419.56
+0.00%
$ -- $ 584,731
10:20 AM $ 419.56
+0.00%
$ -- $ 584,731
10:19 AM $ 419.56
+0.00%
$ -- $ 584,731
10:18 AM $ 419.56
+0.00%
$ -- $ 584,731
10:17 AM $ 419.56
+0.00%
$ -- $ 587,320
10:16 AM $ 420.4
+0.00%
$ -- $ 590,747
10:15 AM $ 420.4
+0.00%
$ -- $ 590,747
10:14 AM $ 420.4
+0.00%
$ -- $ 590,747
10:13 AM $ 420.4
+0.00%
$ -- $ 590,747
10:12 AM $ 420.4
+0.00%
$ -- $ 590,747
10:11 AM $ 420.4
+0.00%
$ -- $ 590,747
10:10 AM $ 420.4
+0.00%
$ -- $ 590,747
10:09 AM $ 420.4
+0.00%
$ -- $ 592,677
10:08 AM $ 420.4
+0.00%
$ -- $ 592,677
10:07 AM $ 420.4
+0.00%
$ -- $ 592,677
10:06 AM $ 420.36
+0.00%
$ -- $ 591,921