Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $394.32
+0.11%
$-- $743,599
Aug 28, 5 PM $393.9
-0.16%
$-- $744,813
Aug 28, 4 PM $394.69
+0.08%
$-- $740,498
Aug 28, 3 PM $394.39
-0.18%
$-- $749,989
Aug 28, 2 PM $395.1
+0.03%
$-- $735,738
Aug 28, 1 PM $395
-0.40%
$-- $722,743
Aug 28, 12 PM $396.59
+0.15%
$-- $728,129
Aug 28, 11 AM $395.78
-0.12%
$-- $711,272
Aug 28, 10 AM $396.27
+0.07%
$-- $702,613
Aug 28, 9 AM $395.99
-0.07%
$-- $702,209
Aug 28, 8 AM $396.27
+0.03%
$-- $699,278
Aug 28, 7 AM $396.14
+0.08%
$-- $705,908
Aug 28, 6 AM $395.81
-0.08%
$-- $712,782
Aug 28, 5 AM $395.43
-0.19%
$-- $693,291
Aug 28, 4 AM $396.2
+0.19%
$-- $671,977
Aug 28, 3 AM $395.43
-0.16%
$-- $683,633
Aug 28, 2 AM $396.08
+0.23%
$-- $713,607
Aug 28, 1 AM $395.19
-0.11%
$-- $729,574
Aug 28, 12 AM $395.62
+0.09%
$-- $728,304
Aug 27, 11 PM $395.25
+0.20%
$-- $731,100
Aug 27, 10 PM $394.45
-0.03%
$-- $719,497
Aug 27, 9 PM $394.53
-0.05%
$-- $683,208
Aug 27, 8 PM $394.73
+0.07%
$-- $662,017
Aug 27, 7 PM $394.45
-0.05%
$-- $678,133
Aug 27, 6 PM $394.63
+0.18%
$-- $673,520
Aug 27, 5 PM $393.66
-0.54%
$-- $676,262
Aug 27, 4 PM $395.79
-0.21%
$-- $666,771
Aug 27, 3 PM $398.42
+0.31%
$-- $666,378
Aug 27, 2 PM $397.79
+0.35%
$-- $665,694
Aug 27, 1 PM $396.42
-0.44%
$-- $684,693
Aug 27, 12 PM $397.35
-0.33%
$-- $687,321
Aug 27, 11 AM $398.67
+0.12%
$-- $688,992
Aug 27, 10 AM $398.2
-0.27%
$-- $697,704
Aug 27, 9 AM $399.27
-0.31%
$-- $690,474
Aug 27, 8 AM $400.5
+0.16%
$-- $680,425
Aug 27, 7 AM $399.85
-0.20%
$-- $671,267
Aug 27, 6 AM $400.67
+0.03%
$-- $659,328
Aug 27, 5 AM $400.53
+0.06%
$-- $650,243
Aug 27, 4 AM $400.28
-0.06%
$-- $639,543
Aug 27, 3 AM $400.53
+0.12%
$-- $612,262
Aug 27, 2 AM $400.3
-0.03%
$-- $568,393
Aug 27, 1 AM $400.42
-0.07%
$-- $546,852
Aug 27, 12 AM $400.72
+0.02%
$-- $541,943
Aug 26, 11 PM $400.62
-0.02%
$-- $562,508
Aug 26, 10 PM $400.64
-0.06%
$-- $573,270
Aug 26, 9 PM $400.89
-0.14%
$-- $583,425
Aug 26, 8 PM $400.74
-0.12%
$-- $597,040
Aug 26, 7 PM $401.22
-0.24%
$-- $587,744
Aug 26, 6 PM $402.17
-0.10%
$-- $595,022
Aug 26, 5 PM $402.59
+0.42%
$-- $603,323