Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $402.59
+0.42%
$-- $603,323
Aug 26, 4 PM $400.92
-0.27%
$-- $617,387
Aug 26, 3 PM $401.99
+0.17%
$-- $623,425
Aug 26, 2 PM $401.32
-1.04%
$-- $638,846
Aug 26, 1 PM $405.55
+1.98%
$-- $620,172
Aug 26, 12 PM $397.67
-0.02%
$-- $621,624
Aug 26, 11 AM $396.95
-0.26%
$-- $617,764
Aug 26, 10 AM $397.97
+0.01%
$-- $626,369
Aug 26, 9 AM $398.12
+0.10%
$-- $636,689
Aug 26, 8 AM $397.72
+0.13%
$-- $643,775
Aug 26, 7 AM $397.21
+0.20%
$-- $654,778
Aug 26, 6 AM $396.41
-0.21%
$-- $664,074
Aug 26, 5 AM $397.23
+0.08%
$-- $669,797
Aug 26, 4 AM $396.9
-0.16%
$-- $670,045
Aug 26, 3 AM $397.54
+0.07%
$-- $675,678
Aug 26, 2 AM $397.62
+0.00%
$-- $678,325
Aug 26, 1 AM $396.81
+0.02%
$-- $694,954
Aug 26, 12 AM $396.75
+0.09%
$-- $714,418
Aug 25, 11 PM $395.86
-0.20%
$-- $705,555
Aug 25, 10 PM $395.86
-0.10%
$-- $699,435
Aug 25, 9 PM $396.26
-0.10%
$-- $692,165
Aug 25, 8 PM $396.66
-0.17%
$-- $674,830
Aug 25, 7 PM $397.33
-0.11%
$-- $659,510
Aug 25, 6 PM $397.78
-0.05%
$-- $677,810
Aug 25, 5 PM $398.41
+0.06%
$-- $687,857
Aug 25, 4 PM $398.17
+0.10%
$-- $691,692
Aug 25, 3 PM $397.76
+0.28%
$-- $674,786
Aug 25, 2 PM $396.64
+0.09%
$-- $672,471
Aug 25, 1 PM $396.33
-0.45%
$-- $690,602
Aug 25, 12 PM $398.11
-0.16%
$-- $672,322
Aug 25, 11 AM $398.75
-0.07%
$-- $667,194
Aug 25, 10 AM $399.83
+0.00%
$-- $651,894
Aug 25, 9 AM $399.74
+0.33%
$-- $654,758
Aug 25, 8 AM $398.6
+0.05%
$-- $637,098
Aug 25, 7 AM $398.42
-0.06%
$-- $638,313
Aug 25, 6 AM $398.66
+0.14%
$-- $633,782
Aug 25, 5 AM $398.27
+0.08%
$-- $632,367
Aug 25, 4 AM $397.95
+0.10%
$-- $628,987
Aug 25, 3 AM $397.56
-0.10%
$-- $631,102
Aug 25, 2 AM $397.94
-0.40%
$-- $631,704
Aug 25, 1 AM $399.54
+0.20%
$-- $620,268
Aug 25, 12 AM $398.76
-0.08%
$-- $603,516
Aug 24, 11 PM $398.34
-0.19%
$-- $589,109
Aug 24, 10 PM $399.08
+0.00%
$-- $562,542
Aug 24, 9 PM $398.27
+0.00%
$-- $536,736
Aug 24, 8 PM $398.27
-0.20%
$-- $510,503
Aug 24, 7 PM $399.08
+0.31%
$-- $484,068
Aug 24, 6 PM $397.84
+0.09%
$-- $426,722
Aug 24, 5 PM $397.47
-0.09%
$-- $376,511
Aug 24, 4 PM $398.35
+0.66%
$-- $335,930