UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 14
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 422.17
+0.00%
$ -- $ 584,971
11:13 AM $ 422.17
+0.00%
$ -- $ 584,971
11:12 AM $ 422.17
+0.00%
$ -- $ 584,770
11:11 AM $ 422.17
+0.00%
$ -- $ 584,770
11:10 AM $ 422.17
+0.00%
$ -- $ 588,659
11:09 AM $ 422.17
+0.00%
$ -- $ 587,909
11:08 AM $ 424.62
+0.00%
$ -- $ 586,515
11:07 AM $ 424.62
+0.00%
$ -- $ 586,515
11:06 AM $ 424.62
+0.00%
$ -- $ 586,515
11:05 AM $ 424.62
+0.00%
$ -- $ 586,515
11:04 AM $ 424.62
+0.00%
$ -- $ 586,515
11:03 AM $ 424.62
+0.00%
$ -- $ 586,515
11:02 AM $ 424.62
+0.00%
$ -- $ 586,515
11:01 AM $ 424.62
+0.00%
$ -- $ 586,743
11:00 AM $ 419.56
+0.00%
$ -- $ 588,450
10:59 AM $ 419.56
+0.00%
$ -- $ 588,450
10:58 AM $ 419.56
+0.00%
$ -- $ 588,450
10:57 AM $ 419.56
+0.00%
$ -- $ 588,450
10:56 AM $ 419.56
+0.00%
$ -- $ 588,450
10:55 AM $ 419.56
+0.00%
$ -- $ 588,450
10:54 AM $ 419.56
+0.00%
$ -- $ 589,254
10:53 AM $ 419.56
+0.00%
$ -- $ 589,569
10:52 AM $ 420.4
+0.00%
$ -- $ 589,213
10:51 AM $ 420.4
+0.00%
$ -- $ 589,213
10:50 AM $ 420.4
+0.00%
$ -- $ 590,004
10:49 AM $ 420.4
+0.00%
$ -- $ 590,004
10:48 AM $ 419.56
+0.00%
$ -- $ 589,204
10:47 AM $ 420.27
+0.00%
$ -- $ 588,854
10:46 AM $ 419.56
+0.00%
$ -- $ 587,746
10:45 AM $ 419.56
+0.00%
$ -- $ 588,144
10:44 AM $ 419.56
+0.00%
$ -- $ 588,144
10:43 AM $ 419.56
+0.00%
$ -- $ 587,673
10:42 AM $ 419.56
+0.00%
$ -- $ 587,673
10:41 AM $ 419.56
+0.00%
$ -- $ 587,673
10:40 AM $ 420.4
+0.00%
$ -- $ 587,211
10:39 AM $ 420.4
+0.00%
$ -- $ 587,100
10:38 AM $ 419.56
+0.00%
$ -- $ 587,024
10:37 AM $ 420.4
+0.00%
$ -- $ 585,721
10:36 AM $ 419.56
+0.00%
$ -- $ 585,681
10:35 AM $ 420.4
+0.00%
$ -- $ 584,988
10:34 AM $ 420.4
+0.00%
$ -- $ 584,988
10:33 AM $ 420.4
+0.00%
$ -- $ 584,988
10:32 AM $ 420.4
+0.00%
$ -- $ 584,988
10:31 AM $ 420.23
+0.00%
$ -- $ 584,769
10:30 AM $ 420.23
+0.00%
$ -- $ 584,769
10:29 AM $ 420.23
+0.00%
$ -- $ 584,769
10:28 AM $ 420.23
+0.00%
$ -- $ 584,769
10:27 AM $ 420.23
+0.00%
$ -- $ 584,769
10:26 AM $ 420.23
+0.00%
$ -- $ 584,769
10:25 AM $ 420.23
+0.00%
$ -- $ 584,769