Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 4 PM | $398.35 | +0.66% | ||
| Aug 24, 3 PM | $395.72 | +0.32% | ||
| Aug 24, 2 PM | $394.45 | -0.11% | ||
| Aug 24, 1 PM | $396.76 | +1.32% | ||
| Aug 24, 12 PM | $391.58 | +0.19% | ||
| Aug 24, 11 AM | $390.82 | -0.29% | ||
| Aug 24, 10 AM | $391.95 | +0.00% | ||
| Aug 24, 9 AM | $391.95 | +0.15% | ||
| Aug 24, 8 AM | $391.35 | +0.28% | ||
| Aug 24, 7 AM | $390.27 | -0.18% | ||
| Aug 24, 6 AM | $390.85 | +0.05% | ||
| Aug 24, 5 AM | $390.66 | +0.00% | ||
| Aug 24, 4 AM | $390.66 | +0.14% | ||
| Aug 24, 3 AM | $390.66 | +0.06% | ||
| Aug 24, 2 AM | $390.41 | +0.05% | ||
| Aug 24, 1 AM | $390.5 | -0.01% | ||
| Aug 24, 12 AM | $390.53 | -0.46% | ||
| Aug 23, 11 PM | $392.32 | +0.00% | ||
| Aug 23, 10 PM | $392.32 | +0.00% | ||
| Aug 23, 9 PM | $392.32 | -0.08% | ||
| Aug 23, 8 PM | $392.64 | -0.12% | ||
| Aug 23, 7 PM | $393.1 | +0.00% | ||
| Aug 23, 6 PM | $393.1 | +0.00% | ||
| Aug 23, 5 PM | $393.1 | +0.21% | ||
| Aug 23, 4 PM | $392.28 | +0.00% | ||
| Aug 23, 3 PM | $392.28 | +0.39% | ||
| Aug 23, 2 PM | $390.76 | -0.17% | ||
| Aug 23, 1 PM | $391.43 | +0.00% | ||
| Aug 23, 12 PM | $391.43 | +0.03% | ||
| Aug 23, 11 AM | $391.31 | -0.24% | ||
| Aug 23, 10 AM | $392.24 | +0.00% | ||
| Aug 23, 9 AM | $392.24 | +0.20% | ||
| Aug 23, 8 AM | $391.44 | +0.00% | ||
| Aug 23, 7 AM | $391.44 | +0.00% | ||
| Aug 23, 6 AM | $391.44 | +0.00% | ||
| Aug 23, 5 AM | $391.44 | +0.00% | ||
| Aug 23, 4 AM | $391.44 | +0.00% | ||
| Aug 23, 3 AM | $391.44 | +0.00% | ||
| Aug 23, 2 AM | $391.44 | +0.00% | ||
| Aug 23, 1 AM | $391.44 | -0.20% | ||
| Aug 23, 12 AM | $392.24 | +0.20% | ||
| Aug 22, 11 PM | $391.44 | +0.00% | ||
| Aug 22, 10 PM | $391.44 | -0.20% | ||
| Aug 22, 9 PM | $392.24 | +0.00% | ||
| Aug 22, 8 PM | $392.24 | +0.17% | ||
| Aug 22, 7 PM | $391.56 | +0.03% | ||
| Aug 22, 6 PM | $391.44 | +0.00% | ||
| Aug 22, 5 PM | $391.44 | -0.10% | ||
| Aug 22, 4 PM | $391.82 | +0.03% | ||
| Aug 22, 3 PM | $391.69 | -0.14% | ||