Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $391.69
-0.14%
$-- $307,553
Aug 22, 2 PM $392.24
+0.20%
$-- $345,968
Aug 22, 1 PM $391.44
+0.00%
$-- $375,208
Aug 22, 12 PM $391.44
+0.00%
$-- $421,109
Aug 22, 11 AM $391.44
+0.00%
$-- $449,555
Aug 22, 10 AM $391.44
-0.20%
$-- $495,954
Aug 22, 9 AM $392.24
+0.00%
$-- $549,062
Aug 22, 8 AM $392.24
+0.00%
$-- $584,367
Aug 22, 7 AM $392.24
+0.00%
$-- $627,898
Aug 22, 6 AM $392.24
+0.20%
$-- $644,557
Aug 22, 5 AM $391.44
+0.00%
$-- $676,979
Aug 22, 4 AM $391.44
+0.00%
$-- $712,668
Aug 22, 3 AM $391.44
-0.16%
$-- $743,592
Aug 22, 2 AM $392.05
+0.00%
$-- $787,626
Aug 22, 1 AM $392.05
+0.00%
$-- $814,304
Aug 22, 12 AM $392.05
+0.44%
$-- $827,164
Aug 21, 11 PM $390.33
-0.07%
$-- $860,660
Aug 21, 10 PM $390.6
+0.04%
$-- $861,962
Aug 21, 9 PM $390.45
+0.10%
$-- $843,585
Aug 21, 8 PM $390.05
-0.25%
$-- $834,385
Aug 21, 7 PM $391.04
+0.02%
$-- $844,354
Aug 21, 6 PM $390.96
+0.29%
$-- $830,940
Aug 21, 5 PM $389.84
-0.05%
$-- $831,753
Aug 21, 4 PM $390.02
-0.52%
$-- $833,085
Aug 21, 3 PM $392.04
-0.34%
$-- $823,625
Aug 21, 2 PM $393.37
+1.15%
$-- $806,492
Aug 21, 1 PM $388.88
+1.07%
$-- $821,086
Aug 21, 12 PM $384.75
+0.00%
$-- $835,072
Aug 21, 11 AM $385.13
-0.17%
$-- $841,292
Aug 21, 10 AM $385.85
+0.20%
$-- $816,866
Aug 21, 9 AM $385.07
+0.02%
$-- $785,870
Aug 21, 8 AM $384.99
-0.13%
$-- $788,773
Aug 21, 7 AM $385.48
+0.12%
$-- $778,070
Aug 21, 6 AM $385.03
-0.02%
$-- $774,780
Aug 21, 5 AM $385.09
-0.06%
$-- $749,234
Aug 21, 4 AM $385.33
+0.08%
$-- $727,617
Aug 21, 3 AM $385.03
-0.08%
$-- $725,372
Aug 21, 2 AM $385.35
+0.03%
$-- $701,048
Aug 21, 1 AM $385.24
+0.00%
$-- $684,455
Aug 21, 12 AM $385.25
+0.29%
$-- $699,486
Aug 20, 11 PM $384.13
+0.00%
$-- $697,109
Aug 20, 10 PM $384.91
+0.08%
$-- $685,818
Aug 20, 9 PM $384.59
-0.08%
$-- $712,040
Aug 20, 8 PM $384.44
+0.04%
$-- $716,796
Aug 20, 7 PM $384.27
-0.32%
$-- $711,960
Aug 20, 6 PM $385.5
-0.18%
$-- $713,052
Aug 20, 5 PM $386.18
-0.41%
$-- $719,874
Aug 20, 4 PM $387.78
+0.06%
$-- $721,400
Aug 20, 3 PM $387.55
-0.45%
$-- $739,202
Aug 20, 2 PM $389.29
-0.49%
$-- $747,898