Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $391.21
+0.52%
$-- $750,080
Aug 20, 12 PM $388.64
+0.05%
$-- $731,614
Aug 20, 11 AM $388.45
+0.06%
$-- $723,926
Aug 20, 10 AM $388.23
-0.02%
$-- $737,191
Aug 20, 9 AM $388.29
-0.08%
$-- $757,207
Aug 20, 8 AM $388.6
+0.07%
$-- $763,575
Aug 20, 7 AM $388.33
-0.14%
$-- $750,441
Aug 20, 6 AM $388.15
-0.29%
$-- $746,645
Aug 20, 5 AM $389.28
+0.14%
$-- $750,546
Aug 20, 4 AM $388.72
-0.17%
$-- $750,756
Aug 20, 3 AM $389.39
+0.01%
$-- $731,111
Aug 20, 2 AM $388.86
-0.01%
$-- $722,460
Aug 20, 1 AM $388.89
-0.13%
$-- $725,842
Aug 20, 12 AM $388.67
-0.08%
$-- $707,753
Aug 19, 11 PM $388.55
-0.11%
$-- $690,388
Aug 19, 10 PM $388.99
+0.09%
$-- $705,519
Aug 19, 9 PM $388.2
-0.07%
$-- $687,030
Aug 19, 8 PM $388.2
+0.08%
$-- $690,722
Aug 19, 7 PM $387.88
-0.15%
$-- $688,085
Aug 19, 6 PM $388.48
-0.78%
$-- $700,868
Aug 19, 5 PM $391.52
+0.55%
$-- $707,268
Aug 19, 4 PM $388.52
-0.72%
$-- $703,543
Aug 19, 3 PM $391.33
-1.04%
$-- $670,208
Aug 19, 2 PM $393.85
-0.57%
$-- $677,395
Aug 19, 1 PM $397.83
+0.37%
$-- $670,094
Aug 19, 12 PM $396.37
+0.45%
$-- $666,795
Aug 19, 11 AM $394.13
-0.20%
$-- $681,811
Aug 19, 10 AM $394.31
+0.03%
$-- $684,481
Aug 19, 9 AM $394.21
-0.07%
$-- $679,644
Aug 19, 8 AM $394.5
+0.17%
$-- $668,033
Aug 19, 7 AM $393.84
-0.17%
$-- $673,400
Aug 19, 6 AM $394.32
+0.03%
$-- $672,815
Aug 19, 5 AM $393.7
-0.10%
$-- $675,378
Aug 19, 4 AM $394.08
+0.05%
$-- $675,698
Aug 19, 3 AM $393.18
-0.16%
$-- $667,395
Aug 19, 2 AM $393.18
-0.03%
$-- $665,207
Aug 19, 1 AM $393.3
-0.17%
$-- $660,132
Aug 19, 12 AM $393.68
+0.11%
$-- $661,550
Aug 18, 11 PM $393.26
-0.18%
$-- $658,223
Aug 18, 10 PM $393.97
+0.05%
$-- $657,189
Aug 18, 9 PM $393.76
+0.00%
$-- $672,217
Aug 18, 8 PM $393.6
-0.26%
$-- $671,428
Aug 18, 7 PM $394.63
-0.30%
$-- $684,539
Aug 18, 6 PM $395.82
+0.10%
$-- $669,082
Aug 18, 5 PM $395.44
-0.23%
$-- $667,483
Aug 18, 4 PM $396.35
+0.26%
$-- $678,760
Aug 18, 3 PM $395.32
-0.76%
$-- $682,072
Aug 18, 2 PM $398.33
+0.25%
$-- $678,932
Aug 18, 1 PM $397.32
+0.28%
$-- $673,758
Aug 18, 12 PM $396.64
-0.08%
$-- $695,360