Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $396.64
-0.08%
$-- $695,360
Aug 18, 11 AM $396.94
-0.05%
$-- $691,803
Aug 18, 10 AM $397.14
-0.09%
$-- $693,716
Aug 18, 9 AM $397.45
+0.37%
$-- $687,013
Aug 18, 8 AM $395.98
-0.20%
$-- $691,716
Aug 18, 7 AM $396.78
-0.10%
$-- $695,386
Aug 18, 6 AM $397.25
+0.46%
$-- $691,611
Aug 18, 5 AM $395.45
-0.05%
$-- $682,927
Aug 18, 4 AM $395.65
+0.08%
$-- $680,312
Aug 18, 3 AM $395.5
+0.08%
$-- $698,465
Aug 18, 2 AM $395.89
+0.20%
$-- $704,618
Aug 18, 1 AM $395.1
-0.05%
$-- $708,001
Aug 18, 12 AM $395.69
+0.11%
$-- $700,600
Aug 17, 11 PM $395.24
-0.10%
$-- $691,199
Aug 17, 10 PM $395.64
+0.10%
$-- $653,735
Aug 17, 9 PM $395.24
+0.03%
$-- $607,028
Aug 17, 8 PM $395.12
-0.13%
$-- $573,479
Aug 17, 7 PM $394.71
-0.08%
$-- $525,035
Aug 17, 6 PM $395.03
+0.28%
$-- $494,671
Aug 17, 5 PM $393.93
-0.60%
$-- $448,586
Aug 17, 4 PM $396.44
+0.99%
$-- $409,431
Aug 17, 3 PM $392.56
-0.51%
$-- $388,803
Aug 17, 2 PM $394.56
-0.66%
$-- $357,402
Aug 17, 1 PM $396.78
-0.79%
$-- $322,716
Aug 17, 12 PM $399.94
+0.04%
$-- $268,473
Aug 17, 11 AM $399.77
-0.11%
$-- $232,908
Aug 17, 10 AM $399.86
+0.00%
$-- $192,084
Aug 17, 9 AM $399.86
-0.08%
$-- $162,432
Aug 17, 8 AM $400.19
-0.43%
$-- $122,901
Aug 17, 7 AM $401.91
+0.11%
$-- $96,898
Aug 17, 6 AM $401.47
+0.00%
$-- $93,885
Aug 17, 5 AM $401.47
-0.20%
$-- $90,314
Aug 17, 4 AM $402.28
+0.20%
$-- $80,680
Aug 17, 3 AM $401.47
-0.15%
$-- $66,472
Aug 17, 2 AM $402.08
+0.00%
$-- $53,175
Aug 17, 1 AM $402.09
+0.15%
$-- $41,036
Aug 17, 12 AM $401.47
-0.32%
$-- $35,011
Aug 16, 11 PM $402.75
+0.00%
$-- $32,169
Aug 16, 10 PM $402.75
+0.09%
$-- $34,738
Aug 16, 9 PM $402.4
+0.00%
$-- $36,145
Aug 16, 8 PM $402.4
-0.09%
$-- $36,255
Aug 16, 7 PM $402.75
+0.25%
$-- $39,375
Aug 16, 6 PM $401.79
-0.19%
$-- $38,800
Aug 16, 5 PM $402.57
+0.20%
$-- $37,988
Aug 16, 4 PM $401.75
+0.00%
$-- $40,353
Aug 16, 3 PM $401.75
+0.00%
$-- $39,114
Aug 16, 2 PM $401.75
+0.00%
$-- $37,431
Aug 16, 1 PM $401.75
-0.13%
$-- $41,011
Aug 16, 12 PM $402.27
-0.07%
$-- $38,448
Aug 16, 11 AM $402.57
+0.00%
$-- $36,721