Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:23 AM | $377.32 | +0.00% | ||
| 9:22 AM | $377.32 | +0.00% | ||
| 9:21 AM | $377.32 | +0.00% | ||
| 9:20 AM | $377.32 | +0.00% | ||
| 9:19 AM | $377.39 | +0.00% | ||
| 9:18 AM | $377.42 | +0.00% | ||
| 9:17 AM | $377.39 | +0.00% | ||
| 9:16 AM | $377.39 | +0.00% | ||
| 9:15 AM | $377.39 | +0.00% | ||
| 9:14 AM | $377.39 | +0.00% | ||
| 9:13 AM | $377.39 | +0.00% | ||
| 9:12 AM | $377.06 | +0.00% | ||
| 9:11 AM | $377.13 | +0.00% | ||
| 9:10 AM | $377.39 | +0.00% | ||
| 9:09 AM | $377.3 | +0.00% | ||
| 9:08 AM | $377.39 | +0.00% | ||
| 9:07 AM | $377.41 | +0.00% | ||
| 9:06 AM | $377.41 | +0.00% | ||
| 9:04 AM | $377.31 | +0.00% | ||
| 9:03 AM | $376.79 | -0.13% | ||
| 9:02 AM | $377.28 | +0.00% | ||
| 9:00 AM | $377.28 | +0.00% | ||
| 8:59 AM | $377.28 | +0.00% | ||
| 8:58 AM | $377.37 | +0.00% | ||
| 8:57 AM | $377.42 | +0.00% | ||
| 8:56 AM | $377.42 | +0.00% | ||
| 8:55 AM | $377.01 | +0.00% | ||
| 8:54 AM | $376.74 | +0.00% | ||
| 8:53 AM | $376.82 | +0.00% | ||
| 8:52 AM | $376.82 | +0.00% | ||
| 8:51 AM | $377.01 | +0.00% | ||
| 8:50 AM | $377.01 | +0.00% | ||
| 8:49 AM | $377.01 | +0.00% | ||
| 8:48 AM | $377.29 | +0.00% | ||
| 8:47 AM | $377.29 | +0.00% | ||
| 8:46 AM | $377.29 | +0.00% | ||
| 8:45 AM | $377.29 | +0.00% | ||
| 8:44 AM | $377.01 | +0.00% | ||
| 8:43 AM | $377.06 | +0.00% | ||
| 8:42 AM | $377.22 | +0.00% | ||
| 8:41 AM | $377.29 | +0.00% | ||
| 8:40 AM | $377.01 | +0.00% | ||
| 8:39 AM | $377.01 | +0.00% | ||
| 8:38 AM | $377.01 | +0.00% | ||
| 8:37 AM | $377.42 | +0.00% | ||
| 8:36 AM | $377.01 | +0.00% | ||
| 8:35 AM | $377.01 | +0.00% | ||
| 8:34 AM | $377.18 | +0.00% | ||
| 8:33 AM | $377.37 | +0.00% | ||
| 8:32 AM | $377.37 | +0.00% | ||