Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $402.57
+0.00%
$-- $36,721
Aug 16, 10 AM $402.57
+0.03%
$-- $37,046
Aug 16, 9 AM $402.43
-0.03%
$-- $38,155
Aug 16, 8 AM $402.57
+0.04%
$-- $49,752
Aug 16, 7 AM $401.75
-0.17%
$-- $47,157
Aug 16, 6 AM $402.44
-0.03%
$-- $48,080
Aug 16, 5 AM $402.57
+0.00%
$-- $48,834
Aug 16, 4 AM $402.57
+0.20%
$-- $54,982
Aug 16, 3 AM $401.75
-0.18%
$-- $51,811
Aug 16, 2 AM $402.47
+0.00%
$-- $52,883
Aug 16, 1 AM $402.47
+0.18%
$-- $57,615
Aug 16, 12 AM $401.75
-0.01%
$-- $58,234
Aug 15, 11 PM $401.78
-0.07%
$-- $59,605
Aug 15, 10 PM $402.06
-0.13%
$-- $79,734
Aug 15, 9 PM $402.57
+0.00%
$-- $112,094
Aug 15, 8 PM $402.57
+0.00%
$-- $147,103
Aug 15, 7 PM $402.57
+0.10%
$-- $187,657
Aug 15, 6 PM $402.16
+0.00%
$-- $221,861
Aug 15, 5 PM $402.16
-0.10%
$-- $251,268
Aug 15, 4 PM $402.57
+0.20%
$-- $285,270
Aug 15, 3 PM $401.75
-0.20%
$-- $324,178
Aug 15, 2 PM $402.57
+0.00%
$-- $350,292
Aug 15, 1 PM $402.57
+0.07%
$-- $374,760
Aug 15, 12 PM $402.27
-0.01%
$-- $429,131
Aug 15, 11 AM $402.33
-0.06%
$-- $461,134
Aug 15, 10 AM $402.57
+0.14%
$-- $506,065
Aug 15, 9 AM $402.01
-0.02%
$-- $551,812
Aug 15, 8 AM $402.08
+0.07%
$-- $568,210
Aug 15, 7 AM $401.81
+0.01%
$-- $588,161
Aug 15, 6 AM $401.75
-0.07%
$-- $601,170
Aug 15, 5 AM $402.02
-0.02%
$-- $613,116
Aug 15, 4 AM $402.1
+0.09%
$-- $617,793
Aug 15, 3 AM $401.75
-0.08%
$-- $636,796
Aug 15, 2 AM $402.09
-0.12%
$-- $651,558
Aug 15, 1 AM $402.57
+0.11%
$-- $664,795
Aug 15, 12 AM $402.14
+0.01%
$-- $673,980
Aug 14, 11 PM $402.08
+0.01%
$-- $697,717
Aug 14, 10 PM $402.04
+0.03%
$-- $696,785
Aug 14, 9 PM $401.9
-0.05%
$-- $689,311
Aug 14, 8 PM $402.1
+0.30%
$-- $693,944
Aug 14, 7 PM $400.9
-0.38%
$-- $675,406
Aug 14, 6 PM $402.41
+0.27%
$-- $679,592
Aug 14, 5 PM $401.33
+0.13%
$-- $683,788
Aug 14, 4 PM $400.98
-0.11%
$-- $672,470
Aug 14, 3 PM $401.41
-0.19%
$-- $655,987
Aug 14, 2 PM $402.16
+0.56%
$-- $672,051
Aug 14, 1 PM $399.93
+0.08%
$-- $689,680
Aug 14, 12 PM $399.07
-0.04%
$-- $659,347
Aug 14, 11 AM $399.22
-0.05%
$-- $655,477
Aug 14, 10 AM $399.4
+0.01%
$-- $636,878