Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $415.34 | +0.13% | ||
| Aug 2, 2026 | $414.79 | +0.12% | ||
| Aug 1, 2026 | $414.29 | +0.08% | ||
| Jul 31, 2026 | $414.72 | -1.88% | ||
| Jul 30, 2026 | $422.67 | +0.48% | ||
| Jul 29, 2026 | $420.02 | -1.44% | ||
| Jul 28, 2026 | $425.93 | +2.04% | ||
| Jul 27, 2026 | $417.41 | -0.62% | ||
| Jul 26, 2026 | $420.23 | -0.02% | ||
| Jul 25, 2026 | $420.33 | -0.18% | ||
| Jul 24, 2026 | $420.82 | -0.62% | ||
| Jul 23, 2026 | $423.44 | -2.08% | ||
| Jul 22, 2026 | $431.11 | -1.11% | ||
| Jul 21, 2026 | $435.97 | +3.25% | ||
| Jul 20, 2026 | $422.33 | -0.95% | ||
| Jul 19, 2026 | $426.39 | -0.35% | ||
| Jul 18, 2026 | $427.88 | +0.37% | ||
| Jul 17, 2026 | $428.5 | +0.40% | ||
| Jul 16, 2026 | $426.3 | +2.35% | ||