Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $415.34
+0.13%
$-- $487,374
Aug 2, 2026 $414.79
+0.12%
$-- $13,398
Aug 1, 2026 $414.29
+0.08%
$-- $29,894
Jul 31, 2026 $414.72
-1.88%
$-- $449,624
Jul 30, 2026 $422.67
+0.48%
$-- $676,612
Jul 29, 2026 $420.02
-1.44%
$-- $568,695
Jul 28, 2026 $425.93
+2.04%
$-- $527,499
Jul 27, 2026 $417.41
-0.62%
$-- $469,485
Jul 26, 2026 $420.23
-0.02%
$-- $4,038
Jul 25, 2026 $420.33
-0.18%
$-- $51,140
Jul 24, 2026 $420.82
-0.62%
$-- $680,080
Jul 23, 2026 $423.44
-2.08%
$-- $710,938
Jul 22, 2026 $431.11
-1.11%
$-- $642,375
Jul 21, 2026 $435.97
+3.25%
$-- $664,865
Jul 20, 2026 $422.33
-0.95%
$-- $684,688
Jul 19, 2026 $426.39
-0.35%
$-- $94,731
Jul 18, 2026 $427.88
+0.37%
$-- $108,773
Jul 17, 2026 $428.5
+0.40%
$-- $864,671
Jul 16, 2026 $426.3
+2.35%
$-- $861,804
Download