Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 AM $399.4
+0.01%
$-- $636,878
Aug 14, 9 AM $399.87
-0.07%
$-- $617,442
Aug 14, 8 AM $400.15
+0.02%
$-- $612,373
Aug 14, 7 AM $399.34
-0.29%
$-- $627,376
Aug 14, 6 AM $399.94
-0.15%
$-- $615,364
Aug 14, 5 AM $400.56
+0.05%
$-- $612,900
Aug 14, 4 AM $400.34
-0.05%
$-- $607,219
Aug 14, 3 AM $400.56
+0.23%
$-- $602,745
Aug 14, 2 AM $399.65
+0.01%
$-- $600,304
Aug 14, 1 AM $399.62
+0.00%
$-- $584,273
Aug 14, 12 AM $399.63
-0.04%
$-- $583,559
Aug 13, 11 PM $399.78
-0.08%
$-- $583,295
Aug 13, 10 PM $400.1
+0.19%
$-- $581,739
Aug 13, 9 PM $399.33
-0.10%
$-- $584,831
Aug 13, 8 PM $399.85
-0.02%
$-- $580,255
Aug 13, 7 PM $399.92
+0.19%
$-- $593,846
Aug 13, 6 PM $399.18
-0.53%
$-- $585,283
Aug 13, 5 PM $401.31
-0.19%
$-- $582,800
Aug 13, 4 PM $402.06
-0.24%
$-- $582,935
Aug 13, 3 PM $403.04
+0.00%
$-- $582,853
Aug 13, 2 PM $403.06
-0.12%
$-- $569,527
Aug 13, 1 PM $403.56
-0.84%
$-- $565,413
Aug 13, 12 PM $406.99
+0.03%
$-- $570,167
Aug 13, 11 AM $406.85
+0.25%
$-- $578,036
Aug 13, 10 AM $406.64
+0.13%
$-- $579,544
Aug 13, 9 AM $406.11
+0.19%
$-- $564,234
Aug 13, 8 AM $405.36
-0.07%
$-- $564,838
Aug 13, 7 AM $405.66
+0.10%
$-- $559,399
Aug 13, 6 AM $405.26
+0.10%
$-- $558,296
Aug 13, 5 AM $404.9
-0.13%
$-- $563,956
Aug 13, 4 AM $405.72
-0.03%
$-- $567,196
Aug 13, 3 AM $406.24
+0.15%
$-- $559,736
Aug 13, 2 AM $405.89
+0.02%
$-- $555,596
Aug 13, 1 AM $405.79
+0.06%
$-- $566,144
Aug 13, 12 AM $405.1
-0.24%
$-- $565,856
Aug 12, 11 PM $406.06
+0.19%
$-- $550,415
Aug 12, 10 PM $405.31
-0.20%
$-- $549,292
Aug 12, 9 PM $406.13
+0.09%
$-- $558,289
Aug 12, 8 PM $405.75
-0.15%
$-- $549,515
Aug 12, 7 PM $406.37
-0.02%
$-- $552,019
Aug 12, 6 PM $406.44
+0.32%
$-- $563,902
Aug 12, 5 PM $405.11
+0.09%
$-- $566,801
Aug 12, 4 PM $404.76
-0.32%
$-- $565,997
Aug 12, 3 PM $406.07
+0.42%
$-- $579,409
Aug 12, 2 PM $404.37
+0.20%
$-- $572,710
Aug 12, 1 PM $403.55
+0.22%
$-- $567,631
Aug 12, 12 PM $402.66
-0.03%
$-- $570,918
Aug 12, 11 AM $403.33
+0.09%
$-- $569,746
Aug 12, 10 AM $402.96
-0.12%
$-- $568,666
Aug 12, 9 AM $403.82
+0.14%
$-- $594,881