Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $403.82
+0.14%
$-- $594,881
Aug 12, 8 AM $403.25
+0.20%
$-- $592,444
Aug 12, 7 AM $402.45
-0.20%
$-- $599,097
Aug 12, 6 AM $403.27
+0.02%
$-- $604,239
Aug 12, 5 AM $403.27
+0.20%
$-- $595,285
Aug 12, 4 AM $402.45
-0.09%
$-- $592,501
Aug 12, 3 AM $402.82
+0.01%
$-- $590,374
Aug 12, 2 AM $402.46
+0.00%
$-- $583,221
Aug 12, 1 AM $402.48
-0.17%
$-- $572,966
Aug 12, 12 AM $403.15
-0.03%
$-- $574,475
Aug 11, 11 PM $403.29
+0.04%
$-- $575,004
Aug 11, 10 PM $403.11
-0.04%
$-- $599,623
Aug 11, 9 PM $403.29
+0.20%
$-- $591,860
Aug 11, 8 PM $402.48
+0.15%
$-- $604,065
Aug 11, 7 PM $401.87
-0.37%
$-- $582,110
Aug 11, 6 PM $404.07
-0.05%
$-- $553,640
Aug 11, 5 PM $404.26
-0.15%
$-- $548,251
Aug 11, 4 PM $404.85
-0.29%
$-- $543,825
Aug 11, 3 PM $406.29
+0.92%
$-- $524,078
Aug 11, 2 PM $402.59
-1.28%
$-- $532,999
Aug 11, 1 PM $407.81
-0.26%
$-- $533,731
Aug 11, 12 PM $408.88
+0.09%
$-- $520,160
Aug 11, 11 AM $408.51
-0.09%
$-- $517,802
Aug 11, 10 AM $408.87
-0.09%
$-- $499,702
Aug 11, 9 AM $408.67
+0.03%
$-- $488,582
Aug 11, 8 AM $408.54
+0.09%
$-- $484,317
Aug 11, 7 AM $408.16
-0.18%
$-- $459,486
Aug 11, 6 AM $408.88
-0.31%
$-- $465,742
Aug 11, 5 AM $410.16
-0.05%
$-- $465,406
Aug 11, 4 AM $409.95
+0.35%
$-- $459,672
Aug 11, 3 AM $408.54
-0.19%
$-- $456,815
Aug 11, 2 AM $409.31
+0.02%
$-- $457,839
Aug 11, 1 AM $409.22
+0.01%
$-- $458,346
Aug 11, 12 AM $409.16
-0.03%
$-- $451,378
Aug 10, 11 PM $409.28
+0.03%
$-- $444,474
Aug 10, 10 PM $409.16
+0.03%
$-- $400,429
Aug 10, 9 PM $409.03
+0.15%
$-- $369,808
Aug 10, 8 PM $408.42
-0.11%
$-- $336,424
Aug 10, 7 PM $408.89
-0.14%
$-- $312,710
Aug 10, 6 PM $409.45
-0.34%
$-- $298,975
Aug 10, 5 PM $410.83
-0.17%
$-- $271,352
Aug 10, 4 PM $411.54
+0.14%
$-- $250,284
Aug 10, 3 PM $410.97
+0.07%
$-- $234,088
Aug 10, 2 PM $410.69
-0.54%
$-- $204,225
Aug 10, 1 PM $412.93
+1.54%
$-- $173,827
Aug 10, 12 PM $406.65
-0.08%
$-- $147,312
Aug 10, 11 AM $406.97
+0.18%
$-- $115,492
Aug 10, 10 AM $406.25
+0.21%
$-- $101,065
Aug 10, 9 AM $405.39
-0.09%
$-- $74,824
Aug 10, 8 AM $405.77
-0.20%
$-- $57,150