Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $405.39
-0.09%
$-- $74,824
Aug 10, 8 AM $405.77
-0.20%
$-- $57,150
Aug 10, 7 AM $406.59
-0.05%
$-- $45,289
Aug 10, 6 AM $406.8
-0.01%
$-- $31,365
Aug 10, 5 AM $406.83
+0.06%
$-- $22,834
Aug 10, 4 AM $406.59
-0.16%
$-- $20,480
Aug 10, 3 AM $407.24
+0.06%
$-- $16,997
Aug 10, 2 AM $407.1
+0.06%
$-- $12,666
Aug 10, 1 AM $406.87
-0.13%
$-- $9,947
Aug 10, 12 AM $407.41
+0.20%
$-- $6,569
Aug 9, 11 PM $407.18
-0.06%
$-- $3,502
Aug 9, 10 PM $407.41
+0.20%
$-- $3,452
Aug 9, 9 PM $406.58
+0.00%
$-- $3,536
Aug 9, 8 PM $406.58
+0.00%
$-- $4,381
Aug 9, 7 PM $406.58
-0.09%
$-- $5,265
Aug 9, 6 PM $406.96
-0.11%
$-- $5,229
Aug 9, 5 PM $407.41
+0.00%
$-- $5,095
Aug 9, 4 PM $407.41
+0.00%
$-- $5,400
Aug 9, 3 PM $407.41
+0.00%
$-- $5,291
Aug 9, 2 PM $407.41
+0.00%
$-- $5,458
Aug 9, 1 PM $407.41
+0.16%
$-- $5,070
Aug 9, 12 PM $406.76
+0.09%
$-- $4,932
Aug 9, 11 AM $406.38
+0.00%
$-- $5,309
Aug 9, 10 AM $406.38
-0.20%
$-- $5,495
Aug 9, 9 AM $407.21
+0.00%
$-- $6,846
Aug 9, 8 AM $407.21
+0.07%
$-- $8,959
Aug 9, 7 AM $406.92
-0.07%
$-- $9,594
Aug 9, 6 AM $407.21
+0.00%
$-- $10,549
Aug 9, 5 AM $407.21
+0.00%
$-- $12,901
Aug 9, 4 AM $407.21
+0.20%
$-- $13,588
Aug 9, 3 AM $406.38
-0.20%
$-- $13,426
Aug 9, 2 AM $407.21
+0.00%
$-- $13,677
Aug 9, 1 AM $407.21
+0.00%
$-- $16,812
Aug 9, 12 AM $407.21
+0.00%
$-- $19,491
Aug 8, 11 PM $407.21
+0.13%
$-- $21,406
Aug 8, 10 PM $406.68
+0.02%
$-- $53,499
Aug 8, 9 PM $406.6
-0.11%
$-- $93,099
Aug 8, 8 PM $407.05
-0.04%
$-- $121,281
Aug 8, 7 PM $407.21
+0.20%
$-- $139,978
Aug 8, 6 PM $406.39
-0.20%
$-- $173,592
Aug 8, 5 PM $407.21
+0.12%
$-- $202,018
Aug 8, 4 PM $406.72
-0.03%
$-- $226,575
Aug 8, 3 PM $406.85
-0.09%
$-- $247,976
Aug 8, 2 PM $407.21
+0.00%
$-- $257,767
Aug 8, 1 PM $407.21
+0.20%
$-- $290,416
Aug 8, 12 PM $406.38
+0.00%
$-- $326,568
Aug 8, 11 AM $406.38
-0.09%
$-- $366,114
Aug 8, 10 AM $406.74
+0.03%
$-- $403,866
Aug 8, 9 AM $406.63
-0.14%
$-- $424,492
Aug 8, 8 AM $407.22
+0.06%
$-- $442,375