UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 22
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 422.18
+0.00%
$ -- $ 586,609
11:41 AM $ 422.18
+0.00%
$ -- $ 585,549
11:40 AM $ 422.18
+0.00%
$ -- $ 585,549
11:39 AM $ 422.18
+0.00%
$ -- $ 585,549
11:38 AM $ 421.99
+0.03%
$ -- $ 584,830
11:37 AM $ 421.87
-0.07%
$ -- $ 583,573
11:36 AM $ 422.18
+0.00%
$ -- $ 581,733
11:35 AM $ 422.18
+0.04%
$ -- $ 582,070
11:34 AM $ 421.46
+0.00%
$ -- $ 580,150
11:33 AM $ 421.32
+0.00%
$ -- $ 579,712
11:32 AM $ 421.32
-0.09%
$ -- $ 579,712
11:31 AM $ 421.7
+0.00%
$ -- $ 579,199
11:30 AM $ 421.7
+0.00%
$ -- $ 579,205
11:29 AM $ 421.7
+0.00%
$ -- $ 580,360
11:28 AM $ 421.7
+0.00%
$ -- $ 580,360
11:27 AM $ 421.7
+0.00%
$ -- $ 580,360
11:26 AM $ 421.7
+0.00%
$ -- $ 580,360
11:25 AM $ 421.7
+0.00%
$ -- $ 580,396
11:24 AM $ 421.7
+0.00%
$ -- $ 581,940
11:23 AM $ 421.7
+0.00%
$ -- $ 582,742
11:22 AM $ 421.7
+0.00%
$ -- $ 582,922
11:21 AM $ 421.7
+0.00%
$ -- $ 582,922
11:20 AM $ 421.56
+0.00%
$ -- $ 582,354
11:19 AM $ 422.17
+0.00%
$ -- $ 582,254
11:18 AM $ 422.17
+0.00%
$ -- $ 586,532
11:17 AM $ 422.17
+0.00%
$ -- $ 586,532
11:16 AM $ 422.17
+0.00%
$ -- $ 586,532
11:15 AM $ 422.61
+0.00%
$ -- $ 584,892
11:14 AM $ 422.17
+0.00%
$ -- $ 584,971
11:13 AM $ 422.17
+0.00%
$ -- $ 584,971
11:12 AM $ 422.17
+0.00%
$ -- $ 584,770
11:11 AM $ 422.17
+0.00%
$ -- $ 584,770
11:10 AM $ 422.17
+0.00%
$ -- $ 588,659
11:09 AM $ 422.17
+0.00%
$ -- $ 587,909
11:08 AM $ 424.62
+0.00%
$ -- $ 586,515
11:07 AM $ 424.62
+0.00%
$ -- $ 586,515
11:06 AM $ 424.62
+0.00%
$ -- $ 586,515
11:05 AM $ 424.62
+0.00%
$ -- $ 586,515
11:04 AM $ 424.62
+0.00%
$ -- $ 586,515
11:03 AM $ 424.62
+0.00%
$ -- $ 586,515
11:02 AM $ 424.62
+0.00%
$ -- $ 586,515
11:01 AM $ 424.62
+0.00%
$ -- $ 586,743
11:00 AM $ 419.56
+0.00%
$ -- $ 588,450
10:59 AM $ 419.56
+0.00%
$ -- $ 588,450
10:58 AM $ 419.56
+0.00%
$ -- $ 588,450
10:57 AM $ 419.56
+0.00%
$ -- $ 588,450
10:56 AM $ 419.56
+0.00%
$ -- $ 588,450
10:55 AM $ 419.56
+0.00%
$ -- $ 588,450
10:54 AM $ 419.56
+0.00%
$ -- $ 589,254
10:53 AM $ 419.56
+0.00%
$ -- $ 589,569