Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 8 AM | $407.22 | +0.06% | ||
| Aug 8, 7 AM | $406.96 | -0.06% | ||
| Aug 8, 6 AM | $407.22 | +0.06% | ||
| Aug 8, 5 AM | $406.99 | +0.02% | ||
| Aug 8, 4 AM | $406.9 | -0.08% | ||
| Aug 8, 3 AM | $407.22 | +0.16% | ||
| Aug 8, 2 AM | $406.58 | -0.11% | ||
| Aug 8, 1 AM | $407.02 | -0.07% | ||
| Aug 8, 12 AM | $407.29 | +0.11% | ||
| Aug 7, 11 PM | $406.85 | +0.07% | ||
| Aug 7, 10 PM | $406.58 | -0.32% | ||
| Aug 7, 9 PM | $407.88 | +0.17% | ||
| Aug 7, 8 PM | $407.2 | -0.03% | ||
| Aug 7, 7 PM | $407.34 | -0.69% | ||
| Aug 7, 6 PM | $410.15 | +0.40% | ||
| Aug 7, 5 PM | $408.51 | -0.24% | ||
| Aug 7, 4 PM | $409.49 | +0.31% | ||
| Aug 7, 3 PM | $408.22 | -0.31% | ||
| Aug 7, 2 PM | $409.5 | +0.89% | ||
| Aug 7, 1 PM | $405.9 | +0.75% | ||
| Aug 7, 12 PM | $402.89 | -0.35% | ||
| Aug 7, 11 AM | $404.3 | -0.11% | ||
| Aug 7, 10 AM | $404.75 | +0.24% | ||
| Aug 7, 9 AM | $403.8 | +0.02% | ||
| Aug 7, 8 AM | $403.71 | -0.20% | ||
| Aug 7, 7 AM | $403.71 | -0.19% | ||
| Aug 7, 6 AM | $404.48 | +0.10% | ||
| Aug 7, 5 AM | $404.09 | -0.11% | ||
| Aug 7, 4 AM | $404.52 | +0.20% | ||
| Aug 7, 3 AM | $403.71 | -0.10% | ||
| Aug 7, 2 AM | $404.13 | -0.10% | ||
| Aug 7, 1 AM | $404.52 | +0.10% | ||
| Aug 7, 12 AM | $404.11 | -0.06% | ||
| Aug 6, 11 PM | $404.37 | +0.11% | ||
| Aug 6, 10 PM | $403.94 | -0.20% | ||
| Aug 6, 9 PM | $404.75 | +0.12% | ||
| Aug 6, 8 PM | $404.25 | -0.04% | ||
| Aug 6, 7 PM | $404.42 | -0.72% | ||
| Aug 6, 6 PM | $407.36 | +0.58% | ||
| Aug 6, 5 PM | $405.01 | -0.09% | ||
| Aug 6, 4 PM | $405.36 | -0.08% | ||
| Aug 6, 3 PM | $405.67 | +0.21% | ||
| Aug 6, 2 PM | $404.84 | -0.76% | ||
| Aug 6, 1 PM | $407.94 | -1.93% | ||
| Aug 6, 12 PM | $415.38 | +0.06% | ||
| Aug 6, 11 AM | $415.68 | +0.16% | ||
| Aug 6, 10 AM | $415 | +0.00% | ||
| Aug 6, 9 AM | $415 | -0.03% | ||
| Aug 6, 8 AM | $415.14 | +0.35% | ||
| Aug 6, 7 AM | $413.71 | -0.05% | ||