Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $413.71
-0.05%
$-- $514,330
Aug 6, 6 AM $413.71
-0.05%
$-- $519,064
Aug 6, 5 AM $414.55
+0.00%
$-- $519,966
Aug 6, 4 AM $414.55
+0.23%
$-- $508,668
Aug 6, 3 AM $413.93
-0.06%
$-- $512,041
Aug 6, 2 AM $414.17
+0.00%
$-- $509,671
Aug 6, 1 AM $414.17
+0.20%
$-- $502,961
Aug 6, 12 AM $413.33
-0.20%
$-- $506,958
Aug 5, 11 PM $414.01
+0.03%
$-- $483,959
Aug 5, 10 PM $413.87
+0.07%
$-- $493,890
Aug 5, 9 PM $413.57
-0.10%
$-- $518,606
Aug 5, 8 PM $414
+0.31%
$-- $515,187
Aug 5, 7 PM $412.74
-0.94%
$-- $538,634
Aug 5, 6 PM $416.67
+0.08%
$-- $559,351
Aug 5, 5 PM $416.32
+0.54%
$-- $564,692
Aug 5, 4 PM $414.09
+0.50%
$-- $567,972
Aug 5, 3 PM $412.03
+0.99%
$-- $565,063
Aug 5, 2 PM $410.97
+0.15%
$-- $568,059
Aug 5, 1 PM $410.36
+0.51%
$-- $578,671
Aug 5, 12 PM $408.77
-0.32%
$-- $551,539
Aug 5, 11 AM $410.08
+0.20%
$-- $551,898
Aug 5, 10 AM $408.45
-0.05%
$-- $538,540
Aug 5, 9 AM $408.65
-0.07%
$-- $542,993
Aug 5, 8 AM $409.75
+0.33%
$-- $556,194
Aug 5, 7 AM $408.39
+0.02%
$-- $553,086
Aug 5, 6 AM $408.32
-0.14%
$-- $560,931
Aug 5, 5 AM $408.9
+0.06%
$-- $557,025
Aug 5, 4 AM $408.65
+0.00%
$-- $560,117
Aug 5, 3 AM $408.63
-0.14%
$-- $549,571
Aug 5, 2 AM $409.22
+0.06%
$-- $550,217
Aug 5, 1 AM $408.98
-0.12%
$-- $555,087
Aug 5, 12 AM $409.47
+0.31%
$-- $555,245
Aug 4, 11 PM $408.19
+0.00%
$-- $561,765
Aug 4, 10 PM $408.19
+0.00%
$-- $565,877
Aug 4, 9 PM $408.19
+0.00%
$-- $541,696
Aug 4, 8 PM $408.19
-0.09%
$-- $544,130
Aug 4, 7 PM $408.55
-0.23%
$-- $538,231
Aug 4, 6 PM $409.44
-0.52%
$-- $522,855
Aug 4, 5 PM $411.02
+0.09%
$-- $509,336
Aug 4, 4 PM $410.65
+0.29%
$-- $519,727
Aug 4, 3 PM $409.46
+0.15%
$-- $508,064
Aug 4, 2 PM $408.85
+0.23%
$-- $504,057
Aug 4, 1 PM $407.47
-2.10%
$-- $490,793
Aug 4, 12 PM $416.22
+0.17%
$-- $492,610
Aug 4, 11 AM $415.5
+0.03%
$-- $490,150
Aug 4, 10 AM $416.24
+0.11%
$-- $495,199
Aug 4, 9 AM $414.95
-0.47%
$-- $481,333
Aug 4, 8 AM $416.29
+0.39%
$-- $460,716
Aug 4, 7 AM $414.69
-0.17%
$-- $469,282
Aug 4, 6 AM $416.25
+0.03%
$-- $457,131