Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $416.25
+0.03%
$-- $457,131
Aug 4, 5 AM $416.25
+0.14%
$-- $459,429
Aug 4, 4 AM $415.89
-0.17%
$-- $457,723
Aug 4, 3 AM $416.61
+0.00%
$-- $463,716
Aug 4, 2 AM $416.59
+0.01%
$-- $476,522
Aug 4, 1 AM $416.56
+0.45%
$-- $490,155
Aug 4, 12 AM $414.7
-0.15%
$-- $495,410
Aug 3, 11 PM $415.34
-0.08%
$-- $487,374
Aug 3, 10 PM $415.66
+0.09%
$-- $453,157
Aug 3, 9 PM $415.29
-0.09%
$-- $439,034
Aug 3, 8 PM $415.35
-0.09%
$-- $406,658
Aug 3, 7 PM $415.71
-0.13%
$-- $383,997
Aug 3, 6 PM $416.26
-0.05%
$-- $357,547
Aug 3, 5 PM $416.48
+0.31%
$-- $341,264
Aug 3, 4 PM $415.19
-0.38%
$-- $301,960
Aug 3, 3 PM $416.79
+0.01%
$-- $288,243
Aug 3, 2 PM $416.72
+0.66%
$-- $260,345
Aug 3, 1 PM $415.88
-0.27%
$-- $240,802
Aug 3, 12 PM $417
+0.14%
$-- $213,225
Aug 3, 11 AM $416.43
+0.27%
$-- $189,768
Aug 3, 10 AM $415.31
+0.20%
$-- $163,402
Aug 3, 9 AM $414.48
-0.15%
$-- $140,333
Aug 3, 8 AM $415.1
+0.14%
$-- $122,835
Aug 3, 7 AM $414.52
+0.00%
$-- $92,768
Aug 3, 6 AM $414.52
-0.20%
$-- $86,835
Aug 3, 5 AM $415.36
+0.15%
$-- $80,991
Aug 3, 4 AM $414.74
-0.20%
$-- $77,036
Aug 3, 3 AM $415.58
+0.24%
$-- $62,517
Aug 3, 2 AM $415.17
+0.00%
$-- $47,253
Aug 3, 1 AM $415.17
-0.19%
$-- $26,049
Aug 3, 12 AM $415.59
+0.19%
$-- $14,755
Aug 2, 11 PM $414.79
+0.20%
$-- $13,398
Aug 2, 10 PM $413.96
-0.13%
$-- $13,351
Aug 2, 9 PM $414.5
+0.00%
$-- $13,168
Aug 2, 8 PM $414.5
-0.07%
$-- $13,589
Aug 2, 7 PM $414.79
+0.20%
$-- $13,405
Aug 2, 6 PM $413.96
-0.08%
$-- $13,265
Aug 2, 5 PM $414.29
+0.08%
$-- $13,953
Aug 2, 4 PM $413.96
-0.17%
$-- $13,216
Aug 2, 3 PM $414.66
-0.03%
$-- $14,436
Aug 2, 2 PM $414.79
+0.05%
$-- $15,313
Aug 2, 1 PM $414.59
-0.05%
$-- $16,784
Aug 2, 12 PM $414.79
+0.17%
$-- $16,844
Aug 2, 11 AM $414.1
+0.00%
$-- $18,913
Aug 2, 10 AM $414.1
+0.03%
$-- $19,764
Aug 2, 9 AM $413.96
+0.00%
$-- $19,746
Aug 2, 8 AM $413.96
+0.00%
$-- $21,632
Aug 2, 7 AM $413.96
+0.00%
$-- $21,764
Aug 2, 6 AM $413.96
-0.19%
$-- $23,841
Aug 2, 5 AM $414.73
-0.01%
$-- $23,830