Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $414.73
-0.01%
$-- $23,830
Aug 2, 4 AM $414.79
+0.00%
$-- $23,231
Aug 2, 3 AM $414.79
+0.20%
$-- $21,808
Aug 2, 2 AM $413.96
+0.00%
$-- $23,622
Aug 2, 1 AM $413.96
+0.00%
$-- $28,401
Aug 2, 12 AM $413.96
-0.08%
$-- $29,428
Aug 1, 11 PM $414.29
+0.08%
$-- $29,894
Aug 1, 10 PM $413.96
-0.20%
$-- $47,163
Aug 1, 9 PM $414.79
+0.11%
$-- $76,140
Aug 1, 8 PM $414.33
+0.09%
$-- $103,669
Aug 1, 7 PM $413.96
+0.00%
$-- $146,177
Aug 1, 6 PM $413.96
+0.00%
$-- $182,680
Aug 1, 5 PM $413.96
-0.01%
$-- $210,376
Aug 1, 4 PM $414.02
-0.19%
$-- $222,626
Aug 1, 3 PM $414.79
+0.08%
$-- $258,037
Aug 1, 2 PM $414.44
-0.07%
$-- $279,659
Aug 1, 1 PM $414.72
-0.02%
$-- $299,720
Aug 1, 12 PM $414.79
+0.00%
$-- $330,220
Aug 1, 11 AM $414.79
+0.20%
$-- $342,592
Aug 1, 10 AM $413.96
-0.12%
$-- $365,984
Aug 1, 9 AM $414.45
-0.02%
$-- $377,356
Aug 1, 8 AM $414.54
-0.06%
$-- $396,938
Aug 1, 7 AM $414.79
+0.00%
$-- $407,069
Aug 1, 6 AM $414.79
+0.00%
$-- $415,939
Aug 1, 5 AM $414.79
+0.00%
$-- $420,137
Aug 1, 4 AM $414.79
+0.02%
$-- $428,592
Aug 1, 3 AM $414.71
+0.14%
$-- $436,100
Aug 1, 2 AM $414.14
-0.16%
$-- $445,260
Aug 1, 1 AM $414.79
+0.00%
$-- $449,645
Aug 1, 12 AM $414.79
+0.20%
$-- $456,413
Jul 31, 11 PM $413.96
-0.18%
$-- $459,838
Jul 31, 10 PM $414.72
-0.05%
$-- $449,624
Jul 31, 9 PM $414.91
-0.01%
$-- $446,450
Jul 31, 8 PM $414.96
-0.08%
$-- $430,825
Jul 31, 7 PM $415.33
-0.90%
$-- $400,450
Jul 31, 6 PM $419.1
+0.10%
$-- $380,394
Jul 31, 5 PM $418.69
-0.27%
$-- $370,912
Jul 31, 4 PM $419.81
-0.42%
$-- $390,830
Jul 31, 3 PM $421.56
+0.57%
$-- $384,251
Jul 31, 2 PM $419.15
+0.04%
$-- $389,734
Jul 31, 1 PM $419
-0.58%
$-- $401,183
Jul 31, 12 PM $421.17
-0.09%
$-- $582,878
Jul 31, 11 AM $421.56
+0.48%
$-- $590,845
Jul 31, 10 AM $419.56
-0.20%
$-- $588,450
Jul 31, 9 AM $420.4
-0.02%
$-- $594,494
Jul 31, 8 AM $420.49
-0.36%
$-- $599,219
Jul 31, 7 AM $422.02
+0.08%
$-- $631,772
Jul 31, 6 AM $421.13
-0.14%
$-- $635,049
Jul 31, 5 AM $421.72
-0.06%
$-- $645,687
Jul 31, 4 AM $421.99
+0.20%
$-- $651,683