Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $421.99
+0.20%
$-- $651,683
Jul 31, 3 AM $421.13
+0.06%
$-- $655,601
Jul 31, 2 AM $420.87
+0.08%
$-- $650,904
Jul 31, 1 AM $420.55
-0.24%
$-- $656,622
Jul 31, 12 AM $421.56
-0.26%
$-- $661,553
Jul 30, 11 PM $422.67
+0.34%
$-- $676,612
Jul 30, 10 PM $421.24
-0.21%
$-- $702,204
Jul 30, 9 PM $422.11
-0.11%
$-- $704,221
Jul 30, 8 PM $422.59
+0.19%
$-- $711,167
Jul 30, 7 PM $421.78
-0.37%
$-- $725,670
Jul 30, 6 PM $423.35
-0.82%
$-- $737,620
Jul 30, 5 PM $426.84
+0.22%
$-- $751,461
Jul 30, 4 PM $425.9
+0.28%
$-- $744,510
Jul 30, 3 PM $424.7
+1.31%
$-- $738,931
Jul 30, 2 PM $419.2
+0.08%
$-- $728,951
Jul 30, 1 PM $418.85
+0.04%
$-- $739,637
Jul 30, 12 PM $418.68
-0.05%
$-- $556,337
Jul 30, 11 AM $418.59
-0.34%
$-- $555,766
Jul 30, 10 AM $420
+0.20%
$-- $561,725
Jul 30, 9 AM $419.15
+0.04%
$-- $550,833
Jul 30, 8 AM $418.98
-0.02%
$-- $547,983
Jul 30, 7 AM $419.06
+0.05%
$-- $537,816
Jul 30, 6 AM $418.22
-0.20%
$-- $547,702
Jul 30, 5 AM $419.06
-0.01%
$-- $560,802
Jul 30, 4 AM $419.1
-0.09%
$-- $554,037
Jul 30, 3 AM $419.48
-0.21%
$-- $550,442
Jul 30, 2 AM $420.36
+0.09%
$-- $572,931
Jul 30, 1 AM $420.66
+0.04%
$-- $569,475
Jul 30, 12 AM $420.5
-0.04%
$-- $563,878
Jul 29, 11 PM $420.66
+0.15%
$-- $566,430
Jul 29, 10 PM $420.02
+0.09%
$-- $568,695
Jul 29, 9 PM $419.64
-0.20%
$-- $566,346
Jul 29, 8 PM $420.93
-0.12%
$-- $575,520
Jul 29, 7 PM $421.43
-0.85%
$-- $582,014
Jul 29, 6 PM $425.04
+0.45%
$-- $584,152
Jul 29, 5 PM $422.83
-0.30%
$-- $585,205
Jul 29, 4 PM $424.98
-0.32%
$-- $595,661
Jul 29, 3 PM $426.33
+0.07%
$-- $609,637
Jul 29, 2 PM $427.7
+0.51%
$-- $628,082
Jul 29, 1 PM $426.67
-0.35%
$-- $605,214
Jul 29, 12 PM $428.17
+0.24%
$-- $604,715
Jul 29, 11 AM $427.15
+0.16%
$-- $602,435
Jul 29, 10 AM $426.46
-0.52%
$-- $585,694
Jul 29, 9 AM $428.71
+0.10%
$-- $588,933
Jul 29, 8 AM $428.27
+0.09%
$-- $588,316
Jul 29, 7 AM $427.89
+0.20%
$-- $579,743
Jul 29, 6 AM $427.05
-0.06%
$-- $578,092
Jul 29, 5 AM $427.31
+0.23%
$-- $564,918
Jul 29, 4 AM $426.34
+0.12%
$-- $559,899
Jul 29, 3 AM $426.27
-0.05%
$-- $549,864