UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 421.86
-0.06%
$ -- $ 38,256
Jul 27, 6 AM $ 421.58
+0.07%
$ -- $ 37,000
Jul 27, 5 AM $ 421.3
+0.12%
$ -- $ 33,781
Jul 27, 4 AM $ 420.79
-0.09%
$ -- $ 24,363
Jul 27, 3 AM $ 421.19
+0.15%
$ -- $ 18,951
Jul 27, 2 AM $ 420.8
-0.09%
$ -- $ 16,589
Jul 27, 1 AM $ 421.19
+0.12%
$ -- $ 12,090
Jul 27, 12 AM $ 420.69
+0.16%
$ -- $ 8,720
Jul 26, 11 PM $ 420
+0.00%
$ -- $ 4,777
Jul 26, 10 PM $ 420.23
+0.03%
$ -- $ 4,038
Jul 26, 9 PM $ 420.12
+0.00%
$ -- $ 4,268
Jul 26, 8 PM $ 420.12
+0.03%
$ -- $ 4,747
Jul 26, 7 PM $ 420
-0.20%
$ -- $ 5,409
Jul 26, 6 PM $ 420.86
+0.06%
$ -- $ 5,275
Jul 26, 5 PM $ 420.59
+0.14%
$ -- $ 5,926
Jul 26, 4 PM $ 420
-0.19%
$ -- $ 5,802
Jul 26, 3 PM $ 420.78
+0.19%
$ -- $ 6,372
Jul 26, 2 PM $ 420
+0.00%
$ -- $ 6,311
Jul 26, 1 PM $ 420
-0.13%
$ -- $ 7,154
Jul 26, 12 PM $ 420.63
-0.05%
$ -- $ 7,155
Jul 26, 11 AM $ 420.86
+0.01%
$ -- $ 7,654
Jul 26, 10 AM $ 420.82
+0.00%
$ -- $ 8,110
Jul 26, 9 AM $ 420.82
+0.14%
$ -- $ 8,936
Jul 26, 8 AM $ 420.22
+0.00%
$ -- $ 8,773
Jul 26, 7 AM $ 420.22
+0.00%
$ -- $ 9,157
Jul 26, 6 AM $ 420.24
-0.19%
$ -- $ 10,304
Jul 26, 5 AM $ 421.03
+0.19%
$ -- $ 10,246
Jul 26, 4 AM $ 420.22
+0.00%
$ -- $ 10,699
Jul 26, 3 AM $ 420.22
+0.00%
$ -- $ 11,152
Jul 26, 2 AM $ 420.22
-0.20%
$ -- $ 13,092
Jul 26, 1 AM $ 421.08
+0.18%
$ -- $ 12,926
Jul 26, 12 AM $ 420.33
+0.00%
$ -- $ 17,222
Jul 25, 11 PM $ 420.33
+0.00%
$ -- $ 25,348
Jul 25, 10 PM $ 420.33
+0.01%
$ -- $ 51,140
Jul 25, 9 PM $ 420.29
+0.02%
$ -- $ 74,844
Jul 25, 8 PM $ 420.22
-0.16%
$ -- $ 101,841
Jul 25, 7 PM $ 420.91
+0.16%
$ -- $ 122,826
Jul 25, 6 PM $ 420.22
+0.00%
$ -- $ 147,751
Jul 25, 5 PM $ 420.22
+0.00%
$ -- $ 168,203
Jul 25, 4 PM $ 420.22
-0.03%
$ -- $ 191,174
Jul 25, 3 PM $ 420.34
-0.10%
$ -- $ 214,938
Jul 25, 2 PM $ 420.75
+0.10%
$ -- $ 248,347
Jul 25, 1 PM $ 420.34
-0.10%
$ -- $ 272,768
Jul 25, 12 PM $ 420.75
+0.10%
$ -- $ 310,104
Jul 25, 11 AM $ 420.34
-0.20%
$ -- $ 342,894
Jul 25, 10 AM $ 421.2
+0.17%
$ -- $ 380,957
Jul 25, 9 AM $ 420.48
+0.00%
$ -- $ 415,082
Jul 25, 8 AM $ 420.48
+0.03%
$ -- $ 442,031
Jul 25, 7 AM $ 420.34
-0.03%
$ -- $ 458,980
Jul 25, 6 AM $ 420.46
+0.03%
$ -- $ 477,935