Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 AM | $376.34 | +0.09% | ||
| Sep 18, 5 AM | $376.02 | -0.03% | ||
| Sep 18, 4 AM | $376.19 | +0.06% | ||
| Sep 18, 3 AM | $376.02 | -0.23% | ||
| Sep 18, 2 AM | $376.9 | +0.27% | ||
| Sep 18, 1 AM | $375.9 | -0.09% | ||
| Sep 18, 12 AM | $376.23 | +0.10% | ||
| Sep 17, 11 PM | $375.84 | -0.10% | ||
| Sep 17, 10 PM | $375.93 | +0.00% | ||
| Sep 17, 9 PM | $375.93 | +0.03% | ||
| Sep 17, 8 PM | $375.8 | -0.08% | ||
| Sep 17, 7 PM | $376.09 | -0.59% | ||
| Sep 17, 6 PM | $378.34 | -0.27% | ||
| Sep 17, 5 PM | $379.36 | +0.40% | ||
| Sep 17, 4 PM | $377.84 | +0.04% | ||
| Sep 17, 3 PM | $377.69 | -0.42% | ||
| Sep 17, 2 PM | $379.28 | +0.12% | ||
| Sep 17, 1 PM | $378.82 | +0.11% | ||
| Sep 17, 12 PM | $378.42 | +0.43% | ||
| Sep 17, 11 AM | $376.79 | +0.10% | ||
| Sep 17, 10 AM | $376.4 | -0.13% | ||
| Sep 17, 9 AM | $376.89 | +0.09% | ||
| Sep 17, 8 AM | $376.54 | -0.16% | ||
| Sep 17, 7 AM | $377.16 | +0.17% | ||
| Sep 17, 6 AM | $376.52 | -0.17% | ||
| Sep 17, 5 AM | $377.16 | +0.12% | ||
| Sep 17, 4 AM | $376.72 | -0.13% | ||
| Sep 17, 3 AM | $377.22 | +0.07% | ||
| Sep 17, 2 AM | $376.96 | +0.10% | ||
| Sep 17, 1 AM | $377.11 | +0.15% | ||
| Sep 17, 12 AM | $376.63 | +0.05% | ||
| Sep 16, 11 PM | $375.79 | -0.11% | ||
| Sep 16, 10 PM | $375.68 | -0.05% | ||
| Sep 16, 9 PM | $375.89 | -0.03% | ||
| Sep 16, 8 PM | $376.01 | -0.02% | ||
| Sep 16, 7 PM | $376.09 | -0.58% | ||
| Sep 16, 6 PM | $377.91 | -0.28% | ||
| Sep 16, 5 PM | $378.98 | +0.13% | ||
| Sep 16, 4 PM | $378.5 | -0.24% | ||
| Sep 16, 3 PM | $379.76 | +0.27% | ||
| Sep 16, 2 PM | $379 | +0.08% | ||
| Sep 16, 1 PM | $378.76 | +0.86% | ||
| Sep 16, 12 PM | $375.52 | -0.44% | ||
| Sep 16, 11 AM | $377.06 | +0.07% | ||
| Sep 16, 10 AM | $377.1 | +0.08% | ||
| Sep 16, 9 AM | $376.79 | -0.20% | ||
| Sep 16, 8 AM | $377.28 | +0.23% | ||
| Sep 16, 7 AM | $376.41 | -0.17% | ||
| Sep 16, 6 AM | $376.71 | -0.09% | ||
| Sep 16, 5 AM | $376.41 | +0.00% | ||