UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 420.46
+0.03%
$ -- $ 477,935
Jul 25, 5 AM $ 420.34
+0.00%
$ -- $ 500,056
Jul 25, 4 AM $ 420.34
-0.14%
$ -- $ 523,348
Jul 25, 3 AM $ 420.91
-0.02%
$ -- $ 545,990
Jul 25, 2 AM $ 420.98
+0.15%
$ -- $ 578,050
Jul 25, 1 AM $ 420.33
+0.02%
$ -- $ 603,105
Jul 25, 12 AM $ 420.23
-0.20%
$ -- $ 639,620
Jul 24, 11 PM $ 421.08
+0.06%
$ -- $ 676,864
Jul 24, 10 PM $ 420.82
+0.24%
$ -- $ 680,080
Jul 24, 9 PM $ 420.13
+0.00%
$ -- $ 685,434
Jul 24, 8 PM $ 420.13
-0.06%
$ -- $ 664,641
Jul 24, 7 PM $ 420.37
+0.09%
$ -- $ 681,125
Jul 24, 6 PM $ 419.98
-0.06%
$ -- $ 688,285
Jul 24, 5 PM $ 420.24
-0.26%
$ -- $ 695,136
Jul 24, 4 PM $ 421.33
+0.25%
$ -- $ 690,680
Jul 24, 3 PM $ 420.26
-0.19%
$ -- $ 687,574
Jul 24, 2 PM $ 421.05
-0.64%
$ -- $ 680,223
Jul 24, 1 PM $ 423.28
-0.20%
$ -- $ 714,739
Jul 24, 12 PM $ 424.96
+0.12%
$ -- $ 709,882
Jul 24, 11 AM $ 424.44
+0.14%
$ -- $ 702,657
Jul 24, 10 AM $ 423.83
-0.01%
$ -- $ 693,705
Jul 24, 9 AM $ 424.75
+0.17%
$ -- $ 691,388
Jul 24, 8 AM $ 424.05
-0.01%
$ -- $ 689,285
Jul 24, 7 AM $ 424.1
+0.16%
$ -- $ 709,800
Jul 24, 6 AM $ 423.44
+0.00%
$ -- $ 724,577
Jul 24, 5 AM $ 423.45
+0.04%
$ -- $ 724,976
Jul 24, 4 AM $ 423.28
-0.04%
$ -- $ 718,535
Jul 24, 3 AM $ 423.43
-0.04%
$ -- $ 719,204
Jul 24, 2 AM $ 423.6
-0.03%
$ -- $ 726,832
Jul 24, 1 AM $ 423.72
+0.04%
$ -- $ 727,513
Jul 24, 12 AM $ 423.54
+0.02%
$ -- $ 719,369
Jul 23, 11 PM $ 423.44
+0.00%
$ -- $ 710,938
Jul 23, 10 PM $ 423.44
+0.00%
$ -- $ 719,560
Jul 23, 9 PM $ 423.65
+0.17%
$ -- $ 713,085
Jul 23, 8 PM $ 422.94
-0.27%
$ -- $ 726,820
Jul 23, 7 PM $ 424.09
-0.15%
$ -- $ 711,758
Jul 23, 6 PM $ 424.74
+0.46%
$ -- $ 715,250
Jul 23, 5 PM $ 422.81
+0.39%
$ -- $ 704,371
Jul 23, 4 PM $ 421.18
-0.15%
$ -- $ 722,813
Jul 23, 3 PM $ 421.82
-0.42%
$ -- $ 719,910
Jul 23, 2 PM $ 423.58
-0.82%
$ -- $ 714,748
Jul 23, 1 PM $ 427.1
-0.45%
$ -- $ 680,172
Jul 23, 12 PM $ 429.01
-0.25%
$ -- $ 682,138
Jul 23, 11 AM $ 430.09
+0.04%
$ -- $ 685,928
Jul 23, 10 AM $ 429.92
+0.12%
$ -- $ 691,233
Jul 23, 9 AM $ 430.09
-0.20%
$ -- $ 690,720
Jul 23, 8 AM $ 430.94
+0.20%
$ -- $ 697,700
Jul 23, 7 AM $ 430.07
-0.16%
$ -- $ 688,779
Jul 23, 6 AM $ 430.76
+0.15%
$ -- $ 693,393
Jul 23, 5 AM $ 430.2
-0.33%
$ -- $ 683,789