Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $376.41
+0.00%
$-- $688,660
Sep 16, 4 AM $376.41
-0.12%
$-- $678,756
Sep 16, 3 AM $376.88
+0.01%
$-- $667,114
Sep 16, 2 AM $376.83
+0.19%
$-- $640,258
Sep 16, 1 AM $376.12
-0.15%
$-- $636,213
Sep 16, 12 AM $376.7
-0.02%
$-- $640,420
Sep 15, 11 PM $376.76
+0.09%
$-- $646,192
Sep 15, 10 PM $376.43
+0.00%
$-- $655,812
Sep 15, 9 PM $376.43
+0.02%
$-- $675,260
Sep 15, 8 PM $376.35
-0.06%
$-- $678,529
Sep 15, 7 PM $376.59
-0.03%
$-- $675,248
Sep 15, 6 PM $376.7
+0.01%
$-- $667,352
Sep 15, 5 PM $376.63
-0.25%
$-- $680,518
Sep 15, 4 PM $377.56
+0.00%
$-- $673,202
Sep 15, 3 PM $377.6
-0.27%
$-- $659,126
Sep 15, 2 PM $378.63
+0.06%
$-- $665,891
Sep 15, 1 PM $378.39
-1.42%
$-- $666,378
Sep 15, 12 PM $383.26
+0.03%
$-- $667,542
Sep 15, 11 AM $383.14
+0.28%
$-- $670,383
Sep 15, 10 AM $382.07
+0.03%
$-- $659,385
Sep 15, 9 AM $382.81
-0.03%
$-- $662,484
Sep 15, 8 AM $382.88
-0.22%
$-- $663,563
Sep 15, 7 AM $383.73
+0.24%
$-- $665,837
Sep 15, 6 AM $382.83
-0.11%
$-- $655,477
Sep 15, 5 AM $383.36
+0.01%
$-- $663,574
Sep 15, 4 AM $383.32
-0.02%
$-- $674,116
Sep 15, 3 AM $383.37
+0.03%
$-- $682,980
Sep 15, 2 AM $383.24
-0.14%
$-- $687,169
Sep 15, 1 AM $383.76
-0.07%
$-- $683,744
Sep 15, 12 AM $384.02
+0.12%
$-- $677,210
Sep 14, 11 PM $383.56
+0.11%
$-- $669,535
Sep 14, 10 PM $383.15
-0.20%
$-- $628,639
Sep 14, 9 PM $383.15
+0.00%
$-- $582,027
Sep 14, 8 PM $383.62
+0.07%
$-- $544,922
Sep 14, 7 PM $383.34
-0.55%
$-- $504,512
Sep 14, 6 PM $385.47
+0.35%
$-- $470,009
Sep 14, 5 PM $384.11
-0.10%
$-- $425,507
Sep 14, 4 PM $384.58
-0.12%
$-- $390,264
Sep 14, 3 PM $385.06
+0.44%
$-- $365,503
Sep 14, 2 PM $383.39
+0.01%
$-- $324,623
Sep 14, 1 PM $383.35
+0.98%
$-- $300,054
Sep 14, 12 PM $379.64
+0.07%
$-- $260,765
Sep 14, 11 AM $379.39
-0.20%
$-- $233,545
Sep 14, 10 AM $380.15
-0.03%
$-- $210,714
Sep 14, 9 AM $380.08
-0.01%
$-- $180,307
Sep 14, 8 AM $379.76
+0.42%
$-- $139,943
Sep 14, 7 AM $378.18
-0.08%
$-- $128,764
Sep 14, 6 AM $378.47
+0.10%
$-- $112,543
Sep 14, 5 AM $378.11
+0.00%
$-- $97,749
Sep 14, 4 AM $378.55
-0.06%
$-- $84,185