UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 430.2
-0.33%
$ -- $ 683,789
Jul 23, 4 AM $ 431.64
+0.17%
$ -- $ 681,792
Jul 23, 3 AM $ 431.14
-0.07%
$ -- $ 679,955
Jul 23, 2 AM $ 431.45
+0.02%
$ -- $ 670,259
Jul 23, 1 AM $ 431.38
+0.14%
$ -- $ 660,391
Jul 23, 12 AM $ 430.77
-0.38%
$ -- $ 647,796
Jul 22, 11 PM $ 431.72
+0.14%
$ -- $ 651,780
Jul 22, 10 PM $ 431.11
+0.04%
$ -- $ 642,375
Jul 22, 9 PM $ 430.94
+0.11%
$ -- $ 644,601
Jul 22, 8 PM $ 430.48
-0.03%
$ -- $ 653,059
Jul 22, 7 PM $ 430.6
-0.73%
$ -- $ 664,569
Jul 22, 6 PM $ 433.76
-0.02%
$ -- $ 659,699
Jul 22, 5 PM $ 434.21
+0.42%
$ -- $ 667,464
Jul 22, 4 PM $ 432.4
-0.55%
$ -- $ 647,004
Jul 22, 3 PM $ 434.77
+0.14%
$ -- $ 657,552
Jul 22, 2 PM $ 434.18
-0.31%
$ -- $ 665,232
Jul 22, 1 PM $ 435.43
-0.61%
$ -- $ 662,953
Jul 22, 12 PM $ 438.12
+0.03%
$ -- $ 658,762
Jul 22, 11 AM $ 438.01
+0.28%
$ -- $ 653,040
Jul 22, 10 AM $ 436.78
-0.15%
$ -- $ 635,126
Jul 22, 9 AM $ 437.45
+0.03%
$ -- $ 631,671
Jul 22, 8 AM $ 437.35
+0.12%
$ -- $ 634,713
Jul 22, 7 AM $ 436.82
-0.05%
$ -- $ 627,909
Jul 22, 6 AM $ 437.05
-0.04%
$ -- $ 617,169
Jul 22, 5 AM $ 437.22
+0.20%
$ -- $ 629,937
Jul 22, 4 AM $ 436.34
-0.17%
$ -- $ 649,617
Jul 22, 3 AM $ 437.08
+0.02%
$ -- $ 644,946
Jul 22, 2 AM $ 436.98
+0.14%
$ -- $ 642,612
Jul 22, 1 AM $ 436.35
+0.06%
$ -- $ 651,052
Jul 22, 12 AM $ 436.07
+0.02%
$ -- $ 655,123
Jul 21, 11 PM $ 435.97
+0.00%
$ -- $ 664,865
Jul 21, 10 PM $ 435.95
-0.26%
$ -- $ 657,938
Jul 21, 9 PM $ 437.09
-0.12%
$ -- $ 669,816
Jul 21, 8 PM $ 437.67
+0.14%
$ -- $ 688,109
Jul 21, 7 PM $ 436.76
+0.60%
$ -- $ 685,612
Jul 21, 6 PM $ 434.16
-0.17%
$ -- $ 685,825
Jul 21, 5 PM $ 434.92
-0.18%
$ -- $ 684,946
Jul 21, 4 PM $ 434.82
+0.59%
$ -- $ 692,376
Jul 21, 3 PM $ 432.85
+0.50%
$ -- $ 684,958
Jul 21, 2 PM $ 431.63
+0.22%
$ -- $ 699,407
Jul 21, 1 PM $ 430.6
+2.09%
$ -- $ 708,443
Jul 21, 12 PM $ 421.77
-0.13%
$ -- $ 720,361
Jul 21, 11 AM $ 422.31
-0.15%
$ -- $ 715,792
Jul 21, 10 AM $ 422.96
+0.25%
$ -- $ 727,070
Jul 21, 9 AM $ 421.92
+0.31%
$ -- $ 721,174
Jul 21, 8 AM $ 421.02
-0.33%
$ -- $ 708,900
Jul 21, 7 AM $ 422.41
+0.19%
$ -- $ 715,895
Jul 21, 6 AM $ 421.6
-0.23%
$ -- $ 713,356
Jul 21, 5 AM $ 421.83
-0.18%
$ -- $ 702,724
Jul 21, 4 AM $ 421.75
-0.11%
$ -- $ 698,591