Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $378.55 | -0.06% | ||
| Sep 14, 3 AM | $378.78 | +0.06% | ||
| Sep 14, 2 AM | $378.57 | +0.00% | ||
| Sep 14, 1 AM | $378.56 | +0.25% | ||
| Sep 14, 12 AM | $377.91 | -0.28% | ||
| Sep 13, 11 PM | $378.97 | +0.11% | ||
| Sep 13, 10 PM | $378.55 | -0.12% | ||
| Sep 13, 9 PM | $379.01 | +0.02% | ||
| Sep 13, 8 PM | $378.94 | +0.00% | ||
| Sep 13, 7 PM | $378.94 | -0.01% | ||
| Sep 13, 6 PM | $378.98 | +0.10% | ||
| Sep 13, 5 PM | $378.6 | +0.00% | ||
| Sep 13, 4 PM | $378.6 | -0.11% | ||
| Sep 13, 3 PM | $379.01 | +0.00% | ||
| Sep 13, 2 PM | $379.01 | +0.20% | ||
| Sep 13, 1 PM | $378.24 | -0.20% | ||
| Sep 13, 12 PM | $379.01 | +0.15% | ||
| Sep 13, 11 AM | $378.45 | -0.15% | ||
| Sep 13, 10 AM | $378.31 | -0.18% | ||
| Sep 13, 9 AM | $379.01 | +0.20% | ||
| Sep 13, 8 AM | $378.24 | -0.20% | ||
| Sep 13, 7 AM | $379.01 | +0.00% | ||
| Sep 13, 6 AM | $379.01 | +0.00% | ||
| Sep 13, 5 AM | $379.01 | +0.17% | ||
| Sep 13, 4 AM | $378.36 | +0.03% | ||
| Sep 13, 3 AM | $378.24 | -0.15% | ||
| Sep 13, 2 AM | $378.79 | -0.05% | ||
| Sep 13, 1 AM | $378.98 | -0.01% | ||
| Sep 13, 12 AM | $379.01 | +0.20% | ||
| Sep 12, 11 PM | $378.24 | +0.00% | ||
| Sep 12, 10 PM | $378.24 | -0.20% | ||
| Sep 12, 9 PM | $379.01 | +0.20% | ||
| Sep 12, 8 PM | $378.24 | -0.20% | ||
| Sep 12, 7 PM | $379.01 | +0.00% | ||
| Sep 12, 6 PM | $379.01 | +0.00% | ||
| Sep 12, 5 PM | $379.01 | +0.20% | ||
| Sep 12, 4 PM | $378.24 | -0.20% | ||
| Sep 12, 3 PM | $379.01 | +0.00% | ||
| Sep 12, 2 PM | $379.01 | +0.06% | ||
| Sep 12, 1 PM | $378.79 | +0.04% | ||
| Sep 12, 12 PM | $378.63 | +0.02% | ||
| Sep 12, 11 AM | $378.55 | +0.00% | ||
| Sep 12, 10 AM | $378.55 | +0.02% | ||
| Sep 12, 9 AM | $378.47 | -0.15% | ||
| Sep 12, 8 AM | $379.04 | +0.16% | ||
| Sep 12, 7 AM | $378.43 | -0.20% | ||
| Sep 12, 6 AM | $379.19 | +0.16% | ||
| Sep 12, 5 AM | $378.59 | -0.16% | ||
| Sep 12, 4 AM | $379.19 | +0.28% | ||
| Sep 12, 3 AM | $378.15 | -0.20% | ||