Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $378.91
+0.00%
$-- $612,539
Sep 12, 1 AM $378.91
+0.00%
$-- $614,735
Sep 12, 12 AM $378.91
+0.07%
$-- $632,605
Sep 11, 11 PM $378.66
+0.09%
$-- $638,042
Sep 11, 10 PM $378.31
-0.02%
$-- $646,375
Sep 11, 9 PM $378.4
-0.09%
$-- $658,466
Sep 11, 8 PM $378.75
-0.03%
$-- $650,179
Sep 11, 7 PM $378.87
+0.63%
$-- $664,781
Sep 11, 6 PM $376.51
-0.30%
$-- $678,620
Sep 11, 5 PM $378.35
-0.39%
$-- $705,860
Sep 11, 4 PM $379.84
+0.34%
$-- $698,252
Sep 11, 3 PM $378.54
-0.21%
$-- $694,843
Sep 11, 2 PM $378.95
-1.71%
$-- $697,052
Sep 11, 1 PM $384.83
-1.38%
$-- $710,740
Sep 11, 12 PM $390.23
+0.01%
$-- $707,081
Sep 11, 11 AM $390.18
+0.06%
$-- $697,693
Sep 11, 10 AM $389.83
-0.03%
$-- $712,692
Sep 11, 9 AM $389.94
+0.27%
$-- $718,138
Sep 11, 8 AM $389.98
+0.14%
$-- $688,404
Sep 11, 7 AM $390.08
+0.03%
$-- $673,334
Sep 11, 6 AM $389.86
-0.02%
$-- $675,614
Sep 11, 5 AM $389.95
+0.33%
$-- $686,164
Sep 11, 4 AM $388.69
-0.08%
$-- $709,224
Sep 11, 3 AM $388.99
-0.05%
$-- $710,116
Sep 11, 2 AM $389.2
-0.02%
$-- $732,068
Sep 11, 1 AM $389.28
+0.25%
$-- $740,764
Sep 11, 12 AM $388.3
-0.07%
$-- $734,856
Sep 10, 11 PM $388.59
+0.08%
$-- $738,746
Sep 10, 10 PM $388.3
-0.08%
$-- $743,218
Sep 10, 9 PM $388.58
+0.08%
$-- $748,451
Sep 10, 8 PM $388.28
-0.16%
$-- $751,486
Sep 10, 7 PM $388.91
-0.20%
$-- $760,195
Sep 10, 6 PM $389.66
-0.26%
$-- $770,986
Sep 10, 5 PM $390.42
-0.33%
$-- $760,601
Sep 10, 4 PM $391.72
+0.16%
$-- $759,111
Sep 10, 3 PM $391.11
+0.31%
$-- $758,819
Sep 10, 2 PM $389.78
-1.91%
$-- $794,712
Sep 10, 1 PM $397.37
+0.32%
$-- $795,182
Sep 10, 12 PM $396.35
+0.50%
$-- $811,227
Sep 10, 11 AM $394.38
+0.07%
$-- $827,114
Sep 10, 10 AM $394.68
+0.12%
$-- $818,402
Sep 10, 9 AM $394.2
-0.01%
$-- $807,225
Sep 10, 8 AM $394.25
+0.06%
$-- $800,049
Sep 10, 7 AM $394.03
+0.04%
$-- $811,992
Sep 10, 6 AM $394.09
+0.05%
$-- $808,283
Sep 10, 5 AM $393.88
-0.13%
$-- $798,525
Sep 10, 4 AM $394.38
-0.08%
$-- $772,598
Sep 10, 3 AM $394.68
+0.08%
$-- $764,837
Sep 10, 2 AM $394.36
+0.00%
$-- $745,905
Sep 10, 1 AM $393.92
-0.07%
$-- $747,120