UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 421.75
-0.11%
$ -- $ 698,591
Jul 21, 3 AM $ 422.42
+0.14%
$ -- $ 702,421
Jul 21, 2 AM $ 421.82
-0.09%
$ -- $ 722,156
Jul 21, 1 AM $ 422.21
+0.11%
$ -- $ 711,175
Jul 21, 12 AM $ 421.76
-0.11%
$ -- $ 712,790
Jul 20, 11 PM $ 422.33
+0.04%
$ -- $ 684,688
Jul 20, 10 PM $ 422.17
+0.07%
$ -- $ 665,373
Jul 20, 9 PM $ 422.07
+0.13%
$ -- $ 632,128
Jul 20, 8 PM $ 421.54
-0.04%
$ -- $ 591,241
Jul 20, 7 PM $ 421.72
-0.56%
$ -- $ 561,437
Jul 20, 6 PM $ 424.11
-0.48%
$ -- $ 533,624
Jul 20, 5 PM $ 426.15
+1.21%
$ -- $ 513,604
Jul 20, 4 PM $ 421.06
+0.01%
$ -- $ 494,156
Jul 20, 3 PM $ 421.02
+0.28%
$ -- $ 476,178
Jul 20, 2 PM $ 420.89
-0.86%
$ -- $ 439,614
Jul 20, 1 PM $ 424.53
-0.32%
$ -- $ 408,723
Jul 20, 12 PM $ 426.3
-0.13%
$ -- $ 368,898
Jul 20, 11 AM $ 427.04
+0.38%
$ -- $ 355,247
Jul 20, 10 AM $ 425.42
-0.21%
$ -- $ 333,234
Jul 20, 9 AM $ 426.33
+0.03%
$ -- $ 312,420
Jul 20, 8 AM $ 426.21
-0.20%
$ -- $ 293,838
Jul 20, 7 AM $ 427.07
+0.27%
$ -- $ 267,995
Jul 20, 6 AM $ 426.07
-0.03%
$ -- $ 251,572
Jul 20, 5 AM $ 426.21
+0.09%
$ -- $ 236,637
Jul 20, 4 AM $ 425.83
-0.01%
$ -- $ 208,050
Jul 20, 3 AM $ 425.88
+0.04%
$ -- $ 189,209
Jul 20, 2 AM $ 425.62
-0.14%
$ -- $ 144,660
Jul 20, 1 AM $ 426.2
-0.08%
$ -- $ 134,000
Jul 20, 12 AM $ 426.54
+0.04%
$ -- $ 113,562
Jul 19, 11 PM $ 426.39
-0.05%
$ -- $ 94,731
Jul 19, 10 PM $ 426.6
+0.05%
$ -- $ 95,783
Jul 19, 9 PM $ 426.39
+0.00%
$ -- $ 95,284
Jul 19, 8 PM $ 426.39
-0.15%
$ -- $ 98,608
Jul 19, 7 PM $ 426.78
-0.06%
$ -- $ 97,089
Jul 19, 6 PM $ 427.04
-0.05%
$ -- $ 99,877
Jul 19, 5 PM $ 427.25
+0.09%
$ -- $ 97,650
Jul 19, 4 PM $ 427.25
+0.20%
$ -- $ 97,030
Jul 19, 3 PM $ 427.25
+0.00%
$ -- $ 97,079
Jul 19, 2 PM $ 426.77
+0.14%
$ -- $ 97,443
Jul 19, 1 PM $ 426.16
-0.11%
$ -- $ 99,829
Jul 19, 12 PM $ 426.92
+0.10%
$ -- $ 101,895
Jul 19, 11 AM $ 427.88
+0.37%
$ -- $ 102,540
Jul 19, 10 AM $ 427.88
+0.00%
$ -- $ 100,918
Jul 19, 9 AM $ 426.97
+0.28%
$ -- $ 103,988
Jul 19, 8 AM $ 425.76
+0.00%
$ -- $ 102,312
Jul 19, 7 AM $ 427.2
+0.34%
$ -- $ 104,515
Jul 19, 6 AM $ 425.76
-0.21%
$ -- $ 103,013
Jul 19, 5 AM $ 426.64
-0.29%
$ -- $ 102,698
Jul 19, 4 AM $ 427.88
+0.50%
$ -- $ 104,228
Jul 19, 3 AM $ 425.76
-0.25%
$ -- $ 107,247