Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 AM | $393.92 | -0.07% | ||
| Sep 10, 12 AM | $394.18 | +0.13% | ||
| Sep 9, 11 PM | $393.68 | -0.03% | ||
| Sep 9, 10 PM | $394.38 | +0.20% | ||
| Sep 9, 9 PM | $393.63 | +0.03% | ||
| Sep 9, 8 PM | $393.5 | +0.15% | ||
| Sep 9, 7 PM | $392.88 | +0.10% | ||
| Sep 9, 6 PM | $391.82 | -0.27% | ||
| Sep 9, 5 PM | $392.87 | -0.23% | ||
| Sep 9, 4 PM | $393.76 | +0.83% | ||
| Sep 9, 3 PM | $390.34 | -0.06% | ||
| Sep 9, 2 PM | $390.8 | +2.78% | ||
| Sep 9, 1 PM | $380.62 | -6.31% | ||
| Sep 9, 12 PM | $406.25 | +1.03% | ||
| Sep 9, 11 AM | $402.11 | +0.52% | ||
| Sep 9, 10 AM | $400.06 | -0.09% | ||
| Sep 9, 9 AM | $400.41 | +0.04% | ||
| Sep 9, 8 AM | $400.24 | -0.02% | ||
| Sep 9, 7 AM | $400.34 | +0.04% | ||
| Sep 9, 6 AM | $400.66 | -0.01% | ||
| Sep 9, 5 AM | $400.43 | -0.05% | ||
| Sep 9, 4 AM | $400.21 | -0.07% | ||
| Sep 9, 3 AM | $400.48 | +0.04% | ||
| Sep 9, 2 AM | $400.62 | +0.00% | ||
| Sep 9, 1 AM | $400.64 | -0.17% | ||
| Sep 9, 12 AM | $401.31 | -0.03% | ||
| Sep 8, 11 PM | $401.42 | +0.02% | ||
| Sep 8, 10 PM | $401.33 | +0.07% | ||
| Sep 8, 9 PM | $401.34 | -0.01% | ||
| Sep 8, 8 PM | $401.4 | -0.02% | ||
| Sep 8, 7 PM | $401.48 | +0.15% | ||
| Sep 8, 6 PM | $401.29 | -0.41% | ||
| Sep 8, 5 PM | $403.3 | +0.89% | ||
| Sep 8, 4 PM | $400.03 | +0.86% | ||
| Sep 8, 3 PM | $396.51 | +0.51% | ||
| Sep 8, 2 PM | $394.49 | +0.14% | ||
| Sep 8, 1 PM | $394.37 | -0.02% | ||
| Sep 8, 12 PM | $394.47 | -0.19% | ||
| Sep 8, 11 AM | $395.22 | -0.04% | ||
| Sep 8, 10 AM | $395.37 | -0.06% | ||
| Sep 8, 9 AM | $395.61 | +0.10% | ||
| Sep 8, 8 AM | $395.23 | -0.05% | ||
| Sep 8, 7 AM | $395.42 | +0.04% | ||
| Sep 8, 6 AM | $395.27 | -0.08% | ||
| Sep 8, 5 AM | $395.58 | +0.07% | ||
| Sep 8, 4 AM | $395.32 | -0.11% | ||
| Sep 8, 3 AM | $395.74 | +0.01% | ||
| Sep 8, 2 AM | $395.72 | -0.04% | ||
| Sep 8, 1 AM | $395.41 | -0.07% | ||
| Sep 8, 12 AM | $395.68 | -0.61% | ||