UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 425.76
-0.25%
$ -- $ 107,247
Jul 19, 2 AM $ 426.81
-0.19%
$ -- $ 108,983
Jul 19, 1 AM $ 425.76
-0.50%
$ -- $ 107,422
Jul 19, 12 AM $ 427.88
+0.00%
$ -- $ 106,623
Jul 18, 11 PM $ 427.88
+0.36%
$ -- $ 108,773
Jul 18, 10 PM $ 426.36
+0.14%
$ -- $ 150,754
Jul 18, 9 PM $ 425.76
-0.17%
$ -- $ 181,792
Jul 18, 8 PM $ 425.76
+0.00%
$ -- $ 212,296
Jul 18, 7 PM $ 425.76
-0.06%
$ -- $ 239,305
Jul 18, 6 PM $ 426
-0.38%
$ -- $ 273,508
Jul 18, 5 PM $ 427.04
+0.19%
$ -- $ 303,579
Jul 18, 4 PM $ 426.22
+0.11%
$ -- $ 324,882
Jul 18, 3 PM $ 427.62
+0.04%
$ -- $ 347,401
Jul 18, 2 PM $ 427.44
+0.39%
$ -- $ 402,558
Jul 18, 1 PM $ 425.76
-0.36%
$ -- $ 467,563
Jul 18, 12 PM $ 426.42
-0.08%
$ -- $ 500,820
Jul 18, 11 AM $ 426.76
-0.26%
$ -- $ 525,385
Jul 18, 10 AM $ 427.88
+0.00%
$ -- $ 540,372
Jul 18, 9 AM $ 426.91
+0.24%
$ -- $ 578,756
Jul 18, 8 AM $ 425.87
+0.03%
$ -- $ 610,887
Jul 18, 7 AM $ 425.76
+0.00%
$ -- $ 646,362
Jul 18, 6 AM $ 425.76
-0.50%
$ -- $ 674,788
Jul 18, 5 AM $ 427.88
+0.50%
$ -- $ 698,212
Jul 18, 4 AM $ 427.88
+0.51%
$ -- $ 723,965
Jul 18, 3 AM $ 425.72
+0.00%
$ -- $ 743,537
Jul 18, 2 AM $ 425.72
-0.14%
$ -- $ 775,569
Jul 18, 1 AM $ 425.9
-0.33%
$ -- $ 805,386
Jul 18, 12 AM $ 427.3
+0.23%
$ -- $ 834,586
Jul 17, 11 PM $ 428.5
+0.42%
$ -- $ 864,671
Jul 17, 10 PM $ 428
+0.73%
$ -- $ 844,948
Jul 17, 9 PM $ 424.9
+0.02%
$ -- $ 853,064
Jul 17, 8 PM $ 424.8
-0.77%
$ -- $ 842,587
Jul 17, 7 PM $ 428.1
-0.95%
$ -- $ 841,394
Jul 17, 6 PM $ 432.2
-0.53%
$ -- $ 836,934
Jul 17, 5 PM $ 434.5
+0.35%
$ -- $ 837,130
Jul 17, 4 PM $ 433
+0.35%
$ -- $ 860,119
Jul 17, 3 PM $ 431.5
+1.10%
$ -- $ 875,455
Jul 17, 2 PM $ 426.8
-0.86%
$ -- $ 859,186
Jul 17, 1 PM $ 430.8
+1.15%
$ -- $ 830,239
Jul 17, 12 PM $ 425.9
+0.33%
$ -- $ 828,615
Jul 17, 11 AM $ 424.5
-0.16%
$ -- $ 819,917
Jul 17, 10 AM $ 425.2
-0.58%
$ -- $ 836,937
Jul 17, 9 AM $ 427.7
-0.05%
$ -- $ 912,336
Jul 17, 8 AM $ 426.7
+0.23%
$ -- $ 912,779
Jul 17, 7 AM $ 426.7
+0.31%
$ -- $ 889,179
Jul 17, 6 AM $ 424.4
+0.24%
$ -- $ 897,998
Jul 17, 5 AM $ 424.6
+0.21%
$ -- $ 892,131
Jul 17, 4 AM $ 423.7
-0.21%
$ -- $ 882,751
Jul 17, 3 AM $ 424.6
-0.02%
$ -- $ 880,296
Jul 17, 2 AM $ 425.1
+0.00%
$ -- $ 873,196