UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 425.1
+0.00%
$ -- $ 873,196
Jul 17, 1 AM $ 426.3
-0.05%
$ -- $ 872,959
Jul 17, 12 AM $ 425.2
-0.37%
$ -- $ 876,474
Jul 16, 11 PM $ 426.3
-0.21%
$ -- $ 861,804
Jul 16, 10 PM $ 426.4
+0.19%
$ -- $ 870,020
Jul 16, 9 PM $ 426.8
+0.47%
$ -- $ 857,969
Jul 16, 8 PM $ 424.8
+0.85%
$ -- $ 849,921
Jul 16, 7 PM $ 421.2
-1.06%
$ -- $ 841,825
Jul 16, 6 PM $ 424.8
-1.05%
$ -- $ 842,769
Jul 16, 5 PM $ 430.6
-0.30%
$ -- $ 842,128
Jul 16, 4 PM $ 432.3
-1.23%
$ -- $ 818,153
Jul 16, 3 PM $ 436.9
-0.48%
$ -- $ 807,873
Jul 16, 2 PM $ 439
-3.33%
$ -- $ 776,168
Jul 16, 1 PM $ 454.1
+1.36%
$ -- $ 763,079
Jul 16, 12 PM $ 448
+1.24%
$ -- $ 755,315
Jul 16, 11 AM $ 442.5
-1.23%
$ -- $ 752,100
Jul 16, 10 AM $ 448
+1.59%
$ -- $ 727,866
Jul 16, 9 AM $ 444.5
+6.26%
$ -- $ 654,677
Jul 16, 8 AM $ 418.3
+0.43%
$ -- $ 621,957
Jul 16, 7 AM $ 416.5
-0.29%
$ -- $ 604,997
Jul 16, 6 AM $ 417.7
+0.17%
$ -- $ 568,365
Jul 16, 5 AM $ 417
-0.12%
$ -- $ 544,928
Jul 16, 4 AM $ 417.5
+0.10%
$ -- $ 526,411
Jul 16, 3 AM $ 417.1
+0.19%
$ -- $ 503,387
Jul 16, 2 AM $ 416.3
-0.29%
$ -- $ 472,829
Jul 16, 1 AM $ 417.5
+0.24%
$ -- $ 440,307
Download