Coinranking
UnitedHealth Group Incorporated (gStocks) Historical Data
UNHG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 12 AM | $395.68 | -0.61% | ||
| Sep 7, 11 PM | $398.9 | +0.00% | ||
| Sep 7, 10 PM | $398.49 | +0.03% | ||
| Sep 7, 9 PM | $398.36 | +0.07% | ||
| Sep 7, 8 PM | $398.09 | +0.00% | ||
| Sep 7, 7 PM | $398.09 | -0.20% | ||
| Sep 7, 6 PM | $398.9 | +0.00% | ||
| Sep 7, 5 PM | $398.61 | +0.06% | ||
| Sep 7, 4 PM | $398.37 | +0.07% | ||
| Sep 7, 3 PM | $398.9 | +0.00% | ||
| Sep 7, 2 PM | $398.9 | +0.12% | ||
| Sep 7, 1 PM | $398.43 | +0.09% | ||
| Sep 7, 12 PM | $398.09 | +0.00% | ||
| Sep 7, 11 AM | $398.09 | -0.08% | ||
| Sep 7, 10 AM | $398.41 | +0.03% | ||
| Sep 7, 9 AM | $398.31 | -0.05% | ||
| Sep 7, 8 AM | $398.21 | +0.03% | ||
| Sep 7, 7 AM | $398.09 | +0.00% | ||
| Sep 7, 6 AM | $398.09 | +0.14% | ||
| Sep 7, 5 AM | $397.55 | -0.20% | ||
| Sep 7, 4 AM | $398.36 | +0.00% | ||
| Sep 7, 3 AM | $398.36 | +0.01% | ||
| Sep 7, 2 AM | $398.34 | +0.20% | ||
| Sep 7, 1 AM | $397.55 | -0.11% | ||
| Sep 7, 12 AM | $397.98 | +0.00% | ||
| Sep 6, 11 PM | $397.98 | +0.00% | ||
| Sep 6, 10 PM | $397.98 | -0.05% | ||
| Sep 6, 9 PM | $398.18 | -0.09% | ||
| Sep 6, 8 PM | $398.55 | +0.05% | ||
| Sep 6, 7 PM | $398.34 | -0.11% | ||
| Sep 6, 6 PM | $398.79 | +0.00% | ||
| Sep 6, 5 PM | $398.79 | +0.00% | ||
| Sep 6, 4 PM | $398.79 | +0.00% | ||
| Sep 6, 3 PM | $398.79 | +0.00% | ||
| Sep 6, 2 PM | $398.79 | +0.05% | ||
| Sep 6, 1 PM | $398.58 | +0.11% | ||
| Sep 6, 12 PM | $398.13 | +0.03% | ||
| Sep 6, 11 AM | $398.03 | +0.16% | ||
| Sep 6, 10 AM | $397.4 | -0.11% | ||
| Sep 6, 9 AM | $397.82 | +0.09% | ||
| Sep 6, 8 AM | $397.47 | -0.09% | ||
| Sep 6, 7 AM | $397.84 | +0.02% | ||
| Sep 6, 6 AM | $397.75 | +0.00% | ||
| Sep 6, 5 AM | $397.75 | +0.04% | ||
| Sep 6, 4 AM | $397.58 | +0.00% | ||
| Sep 6, 3 AM | $397.59 | +0.01% | ||
| Sep 6, 2 AM | $397.57 | -0.04% | ||
| Sep 6, 1 AM | $397.71 | +0.01% | ||
| Sep 6, 12 AM | $397.69 | +0.01% | ||
| Sep 5, 11 PM | $397.65 | +0.07% | ||