Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $397.65
+0.07%
$-- $25,380
Sep 5, 10 PM $397.37
-0.07%
$-- $57,314
Sep 5, 9 PM $397.65
+0.02%
$-- $89,093
Sep 5, 8 PM $397.59
-0.08%
$-- $131,556
Sep 5, 7 PM $397.9
+0.03%
$-- $171,771
Sep 5, 6 PM $397.8
+0.09%
$-- $208,186
Sep 5, 5 PM $397.45
-0.15%
$-- $244,475
Sep 5, 4 PM $397.97
+0.13%
$-- $266,562
Sep 5, 3 PM $397.46
-0.14%
$-- $316,500
Sep 5, 2 PM $398.03
+0.14%
$-- $339,252
Sep 5, 1 PM $397.49
-0.06%
$-- $366,043
Sep 5, 12 PM $397.71
-0.02%
$-- $421,867
Sep 5, 11 AM $397.78
-0.01%
$-- $457,225
Sep 5, 10 AM $397.82
+0.05%
$-- $495,515
Sep 5, 9 AM $397.62
+0.08%
$-- $536,940
Sep 5, 8 AM $397.32
-0.02%
$-- $581,586
Sep 5, 7 AM $397.41
-0.16%
$-- $603,929
Sep 5, 6 AM $398.03
+0.09%
$-- $623,498
Sep 5, 5 AM $397.67
+0.05%
$-- $627,685
Sep 5, 4 AM $397.48
-0.84%
$-- $627,241
Sep 5, 3 AM $400.85
+0.91%
$-- $626,986
Sep 5, 2 AM $397.22
+0.00%
$-- $627,791
Sep 5, 1 AM $397.22
+0.10%
$-- $634,323
Sep 5, 12 AM $396.82
+0.10%
$-- $643,199
Sep 4, 11 PM $396.42
+0.00%
$-- $654,318
Sep 4, 10 PM $396.42
-0.03%
$-- $644,407
Sep 4, 9 PM $396.52
-0.13%
$-- $640,808
Sep 4, 8 PM $397.05
+0.03%
$-- $625,576
Sep 4, 7 PM $396.94
-0.01%
$-- $607,182
Sep 4, 6 PM $397.6
+0.20%
$-- $618,682
Sep 4, 5 PM $396.81
-0.25%
$-- $612,539
Sep 4, 4 PM $397.79
+0.16%
$-- $612,534
Sep 4, 3 PM $396.99
-0.19%
$-- $580,874
Sep 4, 2 PM $396.99
-1.08%
$-- $594,858
Sep 4, 1 PM $401.32
+0.81%
$-- $601,275
Sep 4, 12 PM $398.11
-0.37%
$-- $565,399
Sep 4, 11 AM $399.58
-0.15%
$-- $553,756
Sep 4, 10 AM $399.69
-0.14%
$-- $552,930
Sep 4, 9 AM $400.24
+0.04%
$-- $533,453
Sep 4, 8 AM $400.93
-0.02%
$-- $515,479
Sep 4, 7 AM $400.62
-0.20%
$-- $537,767
Sep 4, 6 AM $401.44
+0.21%
$-- $532,654
Sep 4, 5 AM $400.59
+0.12%
$-- $530,017
Sep 4, 4 AM $400.09
-0.18%
$-- $529,770
Sep 4, 3 AM $400.82
+0.06%
$-- $536,718
Sep 4, 2 AM $400.56
-0.19%
$-- $547,094
Sep 4, 1 AM $401.13
+0.11%
$-- $546,660
Sep 4, 12 AM $401.09
+0.11%
$-- $557,678
Sep 3, 11 PM $400.66
+0.17%
$-- $565,539
Sep 3, 10 PM $399.99
-0.14%
$-- $583,782