Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $378.25
+0.00%
$-- $808,373
Today, at 9 AM $377.37
+0.02%
$-- $807,274
Today, at 8 AM $377.28
+0.16%
$-- $783,980
Today, at 7 AM $377.42
+0.02%
$-- $776,808
Today, at 6 AM $377.35
+0.04%
$-- $765,509
Today, at 5 AM $377.2
+0.05%
$-- $736,003
Today, at 4 AM $377.22
+0.14%
$-- $729,266
Today, at 3 AM $376.69
-0.15%
$-- $707,805
Today, at 2 AM $377.25
+0.07%
$-- $686,846
Today, at 1 AM $377.12
+0.01%
$-- $655,112
Today, at 12 AM $377.07
+0.08%
$-- $630,607
Yesterday, at 11 PM $377.06
-0.09%
$-- $631,870
Yesterday, at 10 PM $377.4
+0.01%
$-- $604,891
Yesterday, at 9 PM $377.37
+0.02%
$-- $571,402
Yesterday, at 8 PM $377.37
+0.09%
$-- $534,573
Yesterday, at 7 PM $377.22
-0.05%
$-- $497,560
Yesterday, at 6 PM $377.42
+0.20%
$-- $443,924
Yesterday, at 5 PM $376.68
+0.12%
$-- $418,218
Yesterday, at 4 PM $376.6
+0.20%
$-- $369,560
Yesterday, at 3 PM $375.85
+0.10%
$-- $350,266
Yesterday, at 2 PM $375.49
-0.19%
$-- $326,218
Yesterday, at 1 PM $376.22
-0.53%
$-- $294,932
Yesterday, at 12 PM $378.24
-0.11%
$-- $275,140
Yesterday, at 11 AM $378.66
+0.03%
$-- $255,378
Yesterday, at 10 AM $378.53
+0.00%
$-- $214,005
Yesterday, at 9 AM $378.53
+0.11%
$-- $179,094
Yesterday, at 8 AM $378.13
+0.10%
$-- $162,620
Yesterday, at 7 AM $377.77
+0.01%
$-- $135,859
Yesterday, at 6 AM $377.74
-0.11%
$-- $122,898
Yesterday, at 5 AM $378.14
-0.01%
$-- $123,353
Yesterday, at 4 AM $378.19
+0.09%
$-- $109,202
Yesterday, at 3 AM $378.19
+0.12%
$-- $95,145
Yesterday, at 2 AM $377.74
-0.04%
$-- $89,783
Yesterday, at 1 AM $377.75
-0.01%
$-- $88,897
Yesterday, at 12 AM $377.8
-0.16%
$-- $86,457
Sep 20, 11 PM $378.42
+0.30%
$-- $84,980
Sep 20, 10 PM $377.27
-0.18%
$-- $84,596
Sep 20, 9 PM $377.94
-0.03%
$-- $79,053
Sep 20, 8 PM $378.06
+0.09%
$-- $76,823
Sep 20, 7 PM $377.73
+0.00%
$-- $76,632
Sep 20, 6 PM $377.73
-0.07%
$-- $76,723
Sep 20, 5 PM $378
-0.08%
$-- $74,496
Sep 20, 4 PM $378.3
+0.00%
$-- $80,745
Sep 20, 3 PM $378.3
+0.01%
$-- $84,401
Sep 20, 2 PM $378.26
+0.05%
$-- $80,534
Sep 20, 1 PM $378.08
-0.17%
$-- $84,726
Sep 20, 12 PM $378.71
+0.05%
$-- $84,828
Sep 20, 11 AM $378.52
+0.29%
$-- $96,729
Sep 20, 10 AM $377.43
-0.15%
$-- $97,977
Sep 20, 9 AM $378.01
+0.10%
$-- $100,877
Download