UnitedHealth Group Incorporated (gStocks) Historical Data

UNHG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 421.7
+0.00%
$ -- $ 580,396
Today, at 10 AM $ 419.56
-0.20%
$ -- $ 588,450
Today, at 9 AM $ 420.4
-0.02%
$ -- $ 594,494
Today, at 8 AM $ 420.49
-0.36%
$ -- $ 599,219
Today, at 7 AM $ 422.02
+0.08%
$ -- $ 631,772
Today, at 6 AM $ 421.13
-0.14%
$ -- $ 635,049
Today, at 5 AM $ 421.72
-0.06%
$ -- $ 645,687
Today, at 4 AM $ 421.99
+0.20%
$ -- $ 651,683
Today, at 3 AM $ 421.13
+0.06%
$ -- $ 655,601
Today, at 2 AM $ 420.87
+0.08%
$ -- $ 650,904
Today, at 1 AM $ 420.55
-0.24%
$ -- $ 656,622
Today, at 12 AM $ 421.56
-0.26%
$ -- $ 661,553
Yesterday, at 11 PM $ 422.67
+0.34%
$ -- $ 676,612
Yesterday, at 10 PM $ 421.24
-0.21%
$ -- $ 702,204
Yesterday, at 9 PM $ 422.11
-0.11%
$ -- $ 704,221
Yesterday, at 8 PM $ 422.59
+0.19%
$ -- $ 711,167
Yesterday, at 7 PM $ 421.78
-0.37%
$ -- $ 725,670
Yesterday, at 6 PM $ 423.35
-0.82%
$ -- $ 737,620
Yesterday, at 5 PM $ 426.84
+0.22%
$ -- $ 751,461
Yesterday, at 4 PM $ 425.9
+0.28%
$ -- $ 744,510
Yesterday, at 3 PM $ 424.7
+1.31%
$ -- $ 738,931
Yesterday, at 2 PM $ 419.2
+0.08%
$ -- $ 728,951
Yesterday, at 1 PM $ 418.85
+0.04%
$ -- $ 739,637
Yesterday, at 12 PM $ 418.68
-0.05%
$ -- $ 556,337
Yesterday, at 11 AM $ 418.59
-0.34%
$ -- $ 555,766
Yesterday, at 10 AM $ 420
+0.20%
$ -- $ 561,725
Yesterday, at 9 AM $ 419.15
+0.04%
$ -- $ 550,833
Yesterday, at 8 AM $ 418.98
-0.02%
$ -- $ 547,983
Yesterday, at 7 AM $ 419.06
+0.05%
$ -- $ 537,816
Yesterday, at 6 AM $ 418.22
-0.20%
$ -- $ 547,702
Yesterday, at 5 AM $ 419.06
-0.01%
$ -- $ 560,802
Yesterday, at 4 AM $ 419.1
-0.09%
$ -- $ 554,037
Yesterday, at 3 AM $ 419.48
-0.21%
$ -- $ 550,442
Yesterday, at 2 AM $ 420.36
+0.09%
$ -- $ 572,931
Yesterday, at 1 AM $ 420.66
+0.04%
$ -- $ 569,475
Yesterday, at 12 AM $ 420.5
-0.04%
$ -- $ 563,878
Jul 29, 11 PM $ 420.66
+0.15%
$ -- $ 566,430
Jul 29, 10 PM $ 420.02
+0.09%
$ -- $ 568,695
Jul 29, 9 PM $ 419.64
-0.20%
$ -- $ 566,346
Jul 29, 8 PM $ 420.93
-0.12%
$ -- $ 575,520
Jul 29, 7 PM $ 421.43
-0.85%
$ -- $ 582,014
Jul 29, 6 PM $ 425.04
+0.45%
$ -- $ 584,152
Jul 29, 5 PM $ 422.83
-0.30%
$ -- $ 585,205
Jul 29, 4 PM $ 424.98
-0.32%
$ -- $ 595,661
Jul 29, 3 PM $ 426.33
+0.07%
$ -- $ 609,637
Jul 29, 2 PM $ 427.7
+0.51%
$ -- $ 628,082
Jul 29, 1 PM $ 426.67
-0.35%
$ -- $ 605,214
Jul 29, 12 PM $ 428.17
+0.24%
$ -- $ 604,715
Jul 29, 11 AM $ 427.15
+0.16%
$ -- $ 602,435
Jul 29, 10 AM $ 426.46
-0.52%
$ -- $ 585,694
Download