TE-FOOD Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000136
+0.00%
$ -- $ 119
Jun 2024 $ 0.00169
-3.75%
$ -- $ 4,746
May 2024 $ 0.000491
-43.07%
$ -- $ 109,848
Apr 2024 $ 0.000862
+30.65%
$ 522,871 $ 537,166
Mar 2024 $ 0.00066
-69.84%
$ 400,547 $ 1.13 million
Feb 2024 $ 0.00219
-8.75%
$ 1.33 million $ 1.52 million
Jan 2024 $ 0.0024
-3.94%
$ 1.46 million $ 1.95 million
Dec 2023 $ 0.0025
-11.29%
$ 1.52 million $ 1.58 million
Nov 2023 $ 0.00285
-62.34%
$ 1.73 million $ 2.1 million
Oct 2023 $ 0.00756
-18.15%
$ 4.58 million $ 6.94 million
Sep 2023 $ 0.00923
-34.24%
$ 5.6 million $ 7.26 million
Aug 2023 $ 0.014
+66.37%
$ 8.29 million $ 13.23 million
Jul 2023 $ 0.00849
-13.32%
$ 5.01 million $ 1.2 million
Jun 2023 $ 0.00979
-5.59%
$ 5.78 million $ 2.86 million
May 2023 $ 0.0104
-21.83%
$ 6.12 million $ 7.87 million
Apr 2023 $ 0.0133
+9.53%
$ 7.84 million $ 9.02 million
Mar 2023 $ 0.0121
-21.16%
$ 7.16 million $ 5.95 million
Feb 2023 $ 0.0154
-1.43%
$ 9.08 million $ 12.61 million
Jan 2023 $ 0.0156
+8.02%
$ 9.21 million $ 14.61 million
Dec 2022 $ 0.0144
-23.58%
$ 8.53 million $ 10.88 million
Nov 2022 $ 0.0189
-45.53%
$ 11.16 million $ 32.73 million
Oct 2022 $ 0.0343
+124.48%
$ 20.18 million $ 135.33 million
Sep 2022 $ 0.0153
-10.54%
$ 8.75 million $ 2.5 million
Aug 2022 $ 0.0171
-50.49%
$ 9.8 million $ 6.12 million
Jul 2022 $ 0.0346
+50.26%
$ 19.83 million $ 3.73 million
Jun 2022 $ 0.023
+69.24%
$ 13.07 million $ 6.77 million
May 2022 $ 0.0136
+48.48%
$ 7.73 million $ 1.22 million
Download