TE-FOOD Historical Data

TONE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000136
+0.00%
$ -- $ 119
Jun 24 $ 0.00169
-1.22%
$ -- $ 2,358
May 13 $ 0.000491
-6.26%
$ -- $ 1,708
May 6 $ 0.000597
-38.97%
$ 286,526 $ 53,388
Apr 29 $ 0.000978
-3.70%
$ 593,267 $ 64,517
Apr 22 $ 0.000958
-10.08%
$ 615,859 $ 65,763
Apr 15 $ 0.00106
-31.88%
$ 646,208 $ 50,314
Apr 8 $ 0.000859
-76.16%
$ 935,275 $ 57,560
Apr 1 $ 0.00292
+342.41%
$ 2.19 million $ 298,376
Mar 25 $ 0.000731
-43.17%
$ 400,547 $ 42,824
Mar 18 $ 0.00134
-15.03%
$ 780,055 $ 164,459
Mar 11 $ 0.0026
+8.33%
$ 958,528 $ 449,946
Mar 4 $ 0.0023
+0.00%
$ 1.46 million $ 266,426
Feb 26 $ 0.0023
+0.00%
$ 1.39 million $ 382,837
Feb 19 $ 0.0023
+58.83%
$ 1.39 million $ 262,693
Feb 12 $ 0.00145
-42.33%
$ 877,985 $ 112,229
Feb 5 $ 0.00262
-2.60%
$ 1.52 million $ 432,773
Jan 29 $ 0.00269
-7.24%
$ 1.63 million $ 592,015
Jan 22 $ 0.00216
-20.06%
$ 1.76 million $ 401,322
Jan 15 $ 0.0029
-14.45%
$ 1.64 million $ 368,992
Jan 8 $ 0.00235
-19.15%
$ 2.06 million $ 257,962
Jan 1 $ 0.0033
+32.08%
$ 1.76 million $ 455,244
Dec 25 $ 0.00354
-4.26%
$ 1.52 million $ 453,690
Dec 18 $ 0.00232
-44.56%
$ 2.21 million $ 242,896
Dec 11 $ 0.00253
-24.26%
$ 2.54 million $ 340,663
Dec 4 $ 0.00327
+10.59%
$ 2.03 million $ 264,173
Nov 27 $ 0.00296
+4.81%
$ 1.79 million $ 65,169
Nov 20 $ 0.00266
-33.43%
$ 1.71 million $ 321,801
Nov 13 $ 0.00428
-57.86%
$ 2.42 million $ 483,907
Nov 6 $ 0.00479
-25.00%
$ 6.15 million $ 415,917
Oct 30 $ 0.00639
-33.07%
$ 3.87 million $ 1.87 million
Oct 23 $ 0.00952
+38.62%
$ 5.78 million $ 2.82 million
Oct 16 $ 0.00687
-32.33%
$ 4.16 million $ 1.56 million
Oct 9 $ 0.0103
-2.91%
$ 6.15 million $ 354,863
Oct 2 $ 0.0106
-5.13%
$ 6.42 million $ 674,035
Sep 25 $ 0.0112
+4.17%
$ 6.77 million $ 612,728
Sep 18 $ 0.0109
-8.12%
$ 6.5 million $ 1.24 million
Sep 11 $ 0.0118
+4.44%
$ 7.2 million $ 2.1 million
Sep 4 $ 0.0133
+1.16%
$ 6.66 million $ 1.31 million
Aug 28 $ 0.0131
+0.24%
$ 7.75 million $ 4.25 million
Aug 21 $ 0.0125
+16.54%
$ 7.73 million $ 3.51 million
Aug 14 $ 0.0113
+31.46%
$ 6.31 million $ 5.55 million
Aug 7 $ 0.00795
-6.46%
$ 5.11 million $ 271,653
Jul 31 $ 0.0085
-3.26%
$ 5.02 million $ 163,085
Jul 24 $ 0.00879
-5.78%
$ 5.19 million $ 259,605
Jul 17 $ 0.00933
-2.97%
$ 5.51 million $ 262,373
Jul 10 $ 0.00962
+0.82%
$ 5.68 million $ 333,694
Jul 3 $ 0.00954
-1.71%
$ 5.63 million $ 236,883
Jun 26 $ 0.00971
-6.69%
$ 5.73 million $ 260,290
Jun 19 $ 0.0102
+7.76%
$ 6.14 million $ 353,707
Download