TE-FOOD Historical Data

TONE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0217
+0.57%
$ 12.84 million $ 775,955
Nov 13, 2022 $ 0.0217
-4.21%
$ 12.82 million $ 1.1 million
Nov 12, 2022 $ 0.0227
-4.75%
$ 13.39 million $ 220,161
Nov 11, 2022 $ 0.0239
-8.28%
$ 14.11 million $ 860,624
Nov 10, 2022 $ 0.026
+11.87%
$ 15.31 million $ 2.63 million
Nov 9, 2022 $ 0.0233
-0.10%
$ 13.68 million $ 3.37 million
Nov 8, 2022 $ 0.0232
-15.29%
$ 13.62 million $ 1.31 million
Nov 7, 2022 $ 0.0274
-4.85%
$ 16.08 million $ 1.09 million
Nov 6, 2022 $ 0.0286
-4.48%
$ 16.81 million $ 1.13 million
Nov 5, 2022 $ 0.03
-4.73%
$ 17.61 million $ 640,257
Nov 4, 2022 $ 0.0315
+0.59%
$ 18.5 million $ 1.92 million
Nov 3, 2022 $ 0.0314
-4.88%
$ 18.45 million $ 1.86 million
Nov 2, 2022 $ 0.033
+3.71%
$ 19.39 million $ 3.8 million
Nov 1, 2022 $ 0.0318
-8.30%
$ 18.7 million $ 2.11 million
Oct 31, 2022 $ 0.0343
-7.66%
$ 20.18 million $ 6.52 million
Oct 30, 2022 $ 0.0372
+20.27%
$ 21.85 million $ 15.28 million
Oct 29, 2022 $ 0.0309
-16.01%
$ 18.18 million $ 10.09 million
Oct 28, 2022 $ 0.0369
-3.68%
$ 21.32 million $ 34.6 million
Oct 27, 2022 $ 0.0386
+57.18%
$ 22.13 million $ 25.97 million
Oct 26, 2022 $ 0.0246
+8.18%
$ 14.08 million $ 1.57 million
Oct 25, 2022 $ 0.0228
-4.50%
$ 13.03 million $ 11.78 million
Oct 24, 2022 $ 0.0232
+30.95%
$ 13.31 million $ 3.63 million
Oct 23, 2022 $ 0.0176
+4.46%
$ 10.06 million $ 585,436
Oct 22, 2022 $ 0.0168
-5.57%
$ 9.63 million $ 731,087
Oct 21, 2022 $ 0.0179
-14.03%
$ 10.26 million $ 2.29 million
Oct 20, 2022 $ 0.0208
+30.45%
$ 11.93 million $ 6.03 million
Oct 19, 2022 $ 0.0161
+1.61%
$ 9.19 million $ 218,013
Oct 18, 2022 $ 0.0158
+0.24%
$ 9.05 million $ 1.1 million
Oct 17, 2022 $ 0.0157
-0.55%
$ 9.01 million $ 536,268
Oct 16, 2022 $ 0.0158
-1.40%
$ 9.06 million $ 269,672
Oct 15, 2022 $ 0.016
-7.46%
$ 9.19 million $ 446,850
Oct 14, 2022 $ 0.0173
-9.54%
$ 9.93 million $ 1.78 million
Oct 13, 2022 $ 0.0191
-14.29%
$ 10.93 million $ 2.21 million
Oct 12, 2022 $ 0.0223
+59.34%
$ 12.78 million $ 9.15 million
Oct 11, 2022 $ 0.014
-5.97%
$ 8.01 million $ 23,944
Oct 10, 2022 $ 0.0146
+5.21%
$ 8.37 million $ 26,730
Oct 9, 2022 $ 0.0139
-3.98%
$ 7.95 million $ 67,973
Oct 8, 2022 $ 0.0145
-1.17%
$ 8.28 million $ 77,207
Oct 7, 2022 $ 0.0145
-5.11%
$ 8.28 million $ 34,100
Oct 6, 2022 $ 0.0153
-2.10%
$ 8.73 million $ 57,462
Oct 5, 2022 $ 0.016
+0.15%
$ 9.14 million $ 43,932
Oct 4, 2022 $ 0.0159
+1.29%
$ 9.1 million $ 137,212
Oct 3, 2022 $ 0.0155
+6.49%
$ 8.89 million $ 18,511
Oct 2, 2022 $ 0.0145
-3.82%
$ 8.33 million $ 40,840
Oct 1, 2022 $ 0.0151
-1.22%
$ 8.65 million $ 19,746
Sep 30, 2022 $ 0.0153
+2.60%
$ 8.75 million $ 22,889
Sep 29, 2022 $ 0.015
-0.77%
$ 8.57 million $ 19,642
Sep 28, 2022 $ 0.0151
-2.78%
$ 8.64 million $ 25,607
Sep 27, 2022 $ 0.0155
+9.01%
$ 8.87 million $ 48,151
Sep 26, 2022 $ 0.0145
-10.18%
$ 8.28 million $ 18,340