TE-FOOD Historical Data

TONE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0161
-0.77%
$ 9.23 million $ 32,449
Sep 24, 2022 $ 0.0162
+9.80%
$ 9.29 million $ 55,583
Sep 23, 2022 $ 0.0148
-6.05%
$ 8.46 million $ 20,317
Sep 22, 2022 $ 0.0158
+6.23%
$ 9.02 million $ 62,756
Sep 21, 2022 $ 0.0148
+2.30%
$ -- $ 128,250
Sep 20, 2022 $ 0.0152
-3.80%
$ 8.69 million $ 33,709
Sep 19, 2022 $ 0.0158
-1.53%
$ 9.04 million $ 33,486
Sep 18, 2022 $ 0.0159
+0.52%
$ 9.12 million $ 24,866
Sep 17, 2022 $ 0.0158
-7.08%
$ 9.03 million $ 24,794
Sep 16, 2022 $ 0.0168
-2.83%
$ 9.64 million $ 38,771
Sep 15, 2022 $ 0.0176
-3.38%
$ 10.08 million $ 49,970
Sep 14, 2022 $ 0.0183
-1.03%
$ 10.45 million $ 64,152
Sep 13, 2022 $ 0.0176
-9.60%
$ 10.09 million $ 60,842
Sep 12, 2022 $ 0.0195
-17.27%
$ 11.17 million $ 150,604
Sep 11, 2022 $ 0.0236
+38.63%
$ 13.51 million $ 1.16 million
Sep 10, 2022 $ 0.017
+3.02%
$ 9.75 million $ 52,099
Sep 9, 2022 $ 0.0165
+10.58%
$ 9.45 million $ 37,640
Sep 8, 2022 $ 0.0152
-7.02%
$ 8.71 million $ 33,418
Sep 7, 2022 $ 0.0163
+8.63%
$ 9.36 million $ 31,540
Sep 6, 2022 $ 0.0151
-7.52%
$ 8.64 million $ 50,428
Sep 5, 2022 $ 0.0163
-3.92%
$ 9.36 million $ 32,536
Sep 4, 2022 $ 0.017
+3.57%
$ 9.75 million $ 24,362
Sep 3, 2022 $ 0.0165
+0.24%
$ 9.44 million $ 47,429
Sep 2, 2022 $ 0.0164
-1.35%
$ 9.42 million $ 82,574
Sep 1, 2022 $ 0.0167
-2.38%
$ 9.55 million $ 35,494
Aug 31, 2022 $ 0.0171
+3.95%
$ 9.8 million $ 60,992
Aug 30, 2022 $ 0.0164
-11.99%
$ 9.37 million $ 48,695
Aug 29, 2022 $ 0.0185
+0.75%
$ 10.62 million $ 77,424
Aug 28, 2022 $ 0.0183
-2.16%
$ 10.49 million $ 21,467
Aug 27, 2022 $ 0.0186
-0.50%
$ 10.66 million $ 62,784
Aug 26, 2022 $ 0.0187
-4.39%
$ 10.74 million $ 57,762
Aug 25, 2022 $ 0.0196
-4.92%
$ 11.24 million $ 65,788
Aug 24, 2022 $ 0.0206
+6.82%
$ 11.82 million $ 52,376
Aug 23, 2022 $ 0.0193
-2.53%
$ 11.03 million $ 163,048
Aug 22, 2022 $ 0.0198
-6.88%
$ 11.35 million $ 135,775
Aug 21, 2022 $ 0.0213
+2.14%
$ 12.18 million $ 552,702
Aug 20, 2022 $ 0.0208
+5.30%
$ 11.93 million $ 161,263
Aug 19, 2022 $ 0.0197
-8.52%
$ 11.28 million $ 67,435
Aug 18, 2022 $ 0.0215
-1.34%
$ 12.34 million $ 119,251
Aug 17, 2022 $ 0.0218
-3.38%
$ 12.5 million $ 228,057
Aug 16, 2022 $ 0.0227
-5.21%
$ 12.98 million $ 66,471
Aug 15, 2022 $ 0.0239
-0.58%
$ 13.68 million $ 46,802
Aug 14, 2022 $ 0.0239
-5.20%
$ 13.71 million $ 40,647
Aug 13, 2022 $ 0.0253
+1.81%
$ 14.48 million $ 80,696
Aug 12, 2022 $ 0.0248
-0.26%
$ 14.19 million $ 47,983
Aug 11, 2022 $ 0.0247
-12.14%
$ 14.16 million $ 47,974
Aug 10, 2022 $ 0.0282
+10.63%
$ 16.12 million $ 75,341
Aug 9, 2022 $ 0.0254
-5.40%
$ 14.57 million $ 207,600
Aug 8, 2022 $ 0.0269
-3.08%
$ 15.41 million $ 69,461
Aug 7, 2022 $ 0.0278
+0.01%
$ 15.9 million $ 101,934