TE-FOOD Historical Data

TONE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0278
-8.49%
$ 15.92 million $ 46,833
Aug 5, 2022 $ 0.0304
+16.03%
$ 17.43 million $ 354,751
Aug 4, 2022 $ 0.0262
-4.16%
$ 15.02 million $ 294,725
Aug 3, 2022 $ 0.0274
-14.44%
$ 15.67 million $ 462,252
Aug 2, 2022 $ 0.0323
-8.86%
$ 18.52 million $ 1.25 million
Aug 1, 2022 $ 0.0354
+2.43%
$ 20.26 million $ 1.05 million
Jul 31, 2022 $ 0.0346
+12.23%
$ 19.83 million $ 207,014
Jul 30, 2022 $ 0.0309
-2.61%
$ 17.67 million $ 128,852
Jul 29, 2022 $ 0.0317
+4.53%
$ 18.15 million $ 107,874
Jul 28, 2022 $ 0.0303
-2.92%
$ 17.35 million $ 191,671
Jul 27, 2022 $ 0.0313
-7.02%
$ 17.93 million $ 253,596
Jul 26, 2022 $ 0.0337
-4.44%
$ 19.28 million $ 353,769
Jul 25, 2022 $ 0.0353
-2.05%
$ 20.2 million $ 248,715
Jul 24, 2022 $ 0.0363
+1.58%
$ 20.8 million $ 125,746
Jul 23, 2022 $ 0.0356
+7.94%
$ 20.39 million $ 168,230
Jul 22, 2022 $ 0.033
+0.37%
$ 18.89 million $ 144,027
Jul 21, 2022 $ 0.0329
+17.45%
$ 18.82 million $ 142,135
Jul 20, 2022 $ 0.028
-9.25%
$ 16.03 million $ 78,559
Jul 19, 2022 $ 0.0308
+3.23%
$ 17.66 million $ 44,992
Jul 18, 2022 $ 0.03
-6.30%
$ 17.17 million $ 57,317
Jul 17, 2022 $ 0.0323
+14.68%
$ 18.5 million $ 88,154
Jul 16, 2022 $ 0.0282
+4.57%
$ 16.02 million $ 82,676
Jul 15, 2022 $ 0.0269
+6.94%
$ 15.31 million $ 32,970
Jul 14, 2022 $ 0.0257
-1.77%
$ 14.61 million $ 88,420
Jul 13, 2022 $ 0.0262
-0.21%
$ 14.89 million $ 148,350
Jul 12, 2022 $ 0.0262
-1.43%
$ 14.91 million $ 77,986
Jul 11, 2022 $ 0.0266
+4.72%
$ 15.13 million $ 59,480
Jul 10, 2022 $ 0.0254
+4.84%
$ 14.42 million $ 40,304
Jul 9, 2022 $ 0.0242
+2.54%
$ 13.76 million $ 21,591
Jul 8, 2022 $ 0.0236
-9.61%
$ 13.43 million $ 50,872
Jul 7, 2022 $ 0.0262
+1.94%
$ 14.91 million $ 37,633
Jul 6, 2022 $ 0.0257
+3.14%
$ 14.63 million $ 91,831
Jul 5, 2022 $ 0.0249
+6.78%
$ 14.19 million $ 121,448
Jul 4, 2022 $ 0.0234
-3.24%
$ 13.31 million $ 149,588
Jul 3, 2022 $ 0.0242
+5.77%
$ 13.75 million $ 132,525
Jul 2, 2022 $ 0.0228
-6.63%
$ 12.99 million $ 76,139
Jul 1, 2022 $ 0.0245
+6.30%
$ 13.93 million $ 177,543
Jun 30, 2022 $ 0.023
-15.42%
$ 13.07 million $ 105,046
Jun 29, 2022 $ 0.0272
-12.68%
$ 15.45 million $ 233,398
Jun 28, 2022 $ 0.0311
+5.06%
$ 17.68 million $ 215,577
Jun 27, 2022 $ 0.0296
-0.14%
$ 16.83 million $ 108,094
Jun 26, 2022 $ 0.0296
+1.93%
$ 16.85 million $ 129,978
Jun 25, 2022 $ 0.029
+0.83%
$ 16.5 million $ 105,794
Jun 24, 2022 $ 0.0288
+11.78%
$ 16.39 million $ 194,321
Jun 23, 2022 $ 0.0258
+21.73%
$ 14.65 million $ 182,038
Jun 22, 2022 $ 0.0212
+5.51%
$ 12.04 million $ 69,842
Jun 21, 2022 $ 0.0201
-4.95%
$ 11.42 million $ 68,975
Jun 20, 2022 $ 0.0211
+9.64%
$ 12.02 million $ 105,675
Jun 19, 2022 $ 0.0193
+5.24%
$ 10.95 million $ 114,195
Jun 18, 2022 $ 0.0183
+6.51%
$ 10.39 million $ 109,937